保瑞 (6472)-永豐金-永康券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	828.95	1.1	833.57	804.00	1	1,365	0.07%
2025/01/20	0.1	772.00	0	0.00	791.00	0.1	1,327	0.01%
2025/01/17	0.3	795.80	0.2	783.00	782.00	0.1	1,338	0.00%
2025/01/16	0.2	800.00	0	0.00	793.00	0.2	1,336	0.01%
2025/01/15	1	810.00	2.7	805.25	785.00	-1.7	1,331	-0.13%
2025/01/14	3.2	817.16	1	816.81	806.00	2.2	1,326	0.16%
2025/01/13	3.2	806.26	3	798.98	799.00	0.2	1,296	0.01%
2025/01/10	1.3	804.31	1.7	792.94	801.00	-0.4	1,271	-0.03%
2025/01/09	2	779.50	4	775.25	775.00	-2	1,239	-0.16%
2025/01/08	1	772.00	0.1	768.00	764.00	0.9	1,223	0.07%
2025/01/06	1	757.00	1	765.00	756.00	0	1,225	0.00%
2025/01/02	0	746.00	0	0.00	741.00	0	1,234	0.00%
2024/12/31	0.1	751.00	0	0.00	752.00	0.1	1,233	0.01%
2024/12/27	1	762.00	1	751.00	749.00	0	1,240	0.00%
2024/12/26	0	0.00	0	755.00	755.00	0	1,244	0.00%
2024/12/25	0	743.50	0	0.00	739.00	0	1,248	0.00%
2024/12/23	0	750.00	0	0.00	744.00	0	1,249	0.00%
2024/12/20	0	741.00	0	0.00	737.00	0	1,257	0.00%
2024/12/19	0.1	746.82	0	0.00	744.00	0.1	1,253	0.01%
2024/12/17	0.2	748.23	0	0.00	741.00	0.2	1,259	0.02%
2024/12/16	1.1	747.76	1	742.00	740.00	0.1	1,264	0.01%
2024/12/13	1.1	753.94	1	754.00	751.00	0.1	1,261	0.01%
2024/12/12	1.1	755.64	1	760.00	757.00	0.1	1,272	0.01%
2024/12/11	0.2	766.16	0	0.00	755.00	0.2	1,273	0.01%
2024/12/10	0.1	771.94	0	787.00	767.00	0.1	1,271	0.00%
2024/12/09	2.3	780.56	2	780.50	779.00	0.3	1,303	0.03%
2024/12/06	1.3	829.14	1.9	831.29	823.00	-0.6	1,274	-0.04%
2024/12/05	2	859.50	2	866.00	861.00	0	1,236	0.00%
2024/12/04	2.1	855.66	2	852.50	853.00	0.1	1,214	0.01%
2024/12/03	0	837.00	1.1	851.82	847.00	-1.1	1,215	-0.09%
2024/12/02	3	857.01	2.1	864.38	846.00	0.9	1,206	0.07%
2024/11/29	3	833.33	3	849.11	860.00	0	1,141	0.00%
2024/11/28	0.3	797.00	0	0.00	782.00	0.3	1,116	0.03%
2024/11/27	0.2	784.50	0	784.00	790.00	0.2	1,118	0.02%
2024/11/26	0.3	789.00	0.2	782.00	780.00	0.1	1,145	0.01%
2024/11/25	0	0.00	0.1	795.50	796.00	-0.1	1,152	-0.01%
2024/11/22	0.4	789.13	0	787.00	788.00	0.4	1,145	0.03%
2024/11/21	0.1	781.00	0	0.00	780.00	0.1	1,149	0.01%
2024/11/20	6.3	788.48	5.2	785.26	793.00	1	1,179	0.09%
2024/11/15	0	0.00	1.4	760.29	770.00	-1.4	1,222	-0.11%
2024/11/14	0.6	803.25	0	0.00	775.00	0.6	1,225	0.05%
2024/11/13	0.2	776.00	0	0.00	777.00	0.2	1,208	0.02%
2024/11/12	0	776.50	0.7	775.00	772.00	-0.7	1,197	-0.06%
2024/11/11	0.1	765.00	0.4	770.00	770.00	-0.3	1,186	-0.03%
2024/11/08	0.8	745.31	0.1	756.00	751.00	0.7	1,182	0.06%
2024/11/07	0.2	734.97	0	0.00	727.00	0.2	1,167	0.02%
2024/11/06	0	719.00	0	0.00	719.00	0	1,175	0.00%
2024/11/01	0	723.00	0.1	720.00	723.00	-0.1	1,228	-0.01%
2024/10/30	0.2	730.09	0	0.00	724.00	0.2	1,232	0.01%
2024/10/29	0	738.00	1.3	738.96	736.00	-1.3	1,228	-0.11%
2024/10/28	0.3	748.67	0	0.00	748.00	0.3	1,235	0.02%
2024/10/25	0	0.00	0	742.00	739.00	0	1,261	0.00%
2024/10/24	0.1	753.00	3	752.33	745.00	-3	1,269	-0.23%
2024/10/23	0.5	746.59	0	0.00	744.00	0.5	1,269	0.04%
2024/10/22	1	739.01	0	0.00	739.00	1	1,288	0.08%
2024/10/21	0.1	736.81	3	734.00	737.00	-2.9	1,314	-0.22%
2024/10/18	0.2	748.60	0.6	742.00	741.00	-0.4	1,372	-0.03%
2024/10/17	0.7	752.50	0	0.00	744.00	0.7	1,410	0.05%
2024/10/16	0.1	751.24	0	0.00	738.00	0.1	1,480	0.01%
2024/10/15	0.5	749.88	0	0.00	749.00	0.5	1,560	0.03%
2024/10/14	5.7	743.14	0	0.00	750.00	5.7	1,569	0.36%
2024/10/11	0.1	733.43	0	0.00	726.00	0.1	1,575	0.00%
2024/10/09	2	755.25	0.5	739.00	735.00	1.5	1,594	0.09%
2024/10/08	0	738.00	0	0.00	742.00	0	1,607	0.00%
2024/10/04	0.1	738.92	2.5	738.84	735.00	-2.4	1,670	-0.14%
2024/09/30	0	750.00	0	0.00	750.00	0	1,763	0.00%
2024/09/27	0.1	758.00	0	0.00	757.00	0.1	1,790	0.01%
2024/09/26	0.2	756.95	0	0.00	750.00	0.2	1,854	0.01%
2024/09/25	0	0.00	0.3	746.60	751.00	-0.3	1,897	-0.01%
2024/09/24	0	745.00	0.3	754.00	747.00	-0.3	1,918	-0.01%
2024/09/23	0.1	755.00	0.8	755.38	758.00	-0.7	1,977	-0.04%
2024/09/20	0.1	764.00	0.1	766.00	763.00	0	1,998	0.00%
2024/09/19	0.8	762.00	0	0.00	761.00	0.8	2,004	0.04%
2024/09/18	0.7	754.49	0.5	748.44	751.00	0.3	2,105	0.01%
2024/09/13	0	0.00	0.9	758.24	751.00	-0.9	2,140	-0.04%
2024/09/12	0.1	765.00	0.4	763.13	768.00	-0.3	2,144	-0.01%
2024/09/11	0	0.00	2	757.00	763.00	-2	2,167	-0.09%
2024/09/10	3.9	759.32	3	766.00	763.00	0.8	2,164	0.04%
2024/09/09	0.3	734.00	0	0.00	727.00	0.3	2,136	0.01%
2024/09/06	2	724.05	0	0.00	735.00	2	2,163	0.09%
2024/09/05	0.1	715.33	0	0.00	706.00	0.1	2,167	0.00%
2024/09/04	0.1	718.36	0.5	718.00	715.00	-0.4	2,193	-0.02%
2024/09/03	1	742.11	0.8	745.00	742.00	0.2	2,201	0.01%
2024/09/02	0.5	762.18	0.1	763.00	760.00	0.4	2,244	0.02%
2024/08/30	0.9	767.00	0	0.00	748.00	0.9	2,258	0.04%
2024/08/29	0.2	753.72	0.9	750.59	742.00	-0.6	2,247	-0.03%
2024/08/28	1.1	777.55	1.6	771.53	760.00	-0.5	2,277	-0.02%
2024/08/26	0.7	780.29	0	0.00	770.00	0.7	2,259	0.03%
2024/08/23	0	0.00	0.4	768.71	768.00	-0.4	2,259	-0.02%
2024/08/22	0.2	775.02	0.6	770.00	775.00	-0.4	2,281	-0.02%
2024/08/21	2.4	785.88	0.5	781.00	778.00	1.9	2,281	0.08%
2024/08/20	2	761.48	1.5	777.33	776.00	0.5	2,261	0.02%
2024/08/19	1.9	734.11	0.2	733.00	735.00	1.7	2,265	0.08%
2024/08/16	10.5	742.47	12.4	741.36	741.00	-1.9	2,264	-0.08%
2024/08/15	1.1	760.05	0	0.00	751.00	1.1	2,270	0.05%
2024/08/14	1.1	755.41	1.5	751.83	748.00	-0.4	2,310	-0.02%
2024/08/12	2	776.50	0	0.00	774.00	2	2,372	0.08%
2024/08/09	0.3	796.00	0.2	798.00	783.00	0.1	2,386	0.00%
2024/08/08	0.3	773.86	0.2	771.35	771.00	0.1	2,390	0.00%
2024/08/07	1.6	782.45	0	777.00	780.00	1.6	2,400	0.07%
2024/08/06	0.2	753.96	1	750.00	751.00	-0.8	2,413	-0.03%
2024/08/05	1.4	723.63	0.5	736.00	715.00	0.9	2,441	0.04%
2024/08/02	0	795.25	2	807.00	789.00	-2	2,434	-0.08%
2024/08/01	1.3	829.81	0	0.00	829.00	1.3	2,452	0.05%
2024/07/31	0	823.00	0	0.00	820.00	0	2,479	0.00%
2024/07/30	0.2	818.09	0.1	815.00	828.00	0.2	2,487	0.01%
2024/07/29	2.5	856.04	2.9	842.45	832.00	-0.4	2,482	-0.02%
2024/07/26	0.1	882.00	0	878.00	876.00	0.1	2,468	0.00%
2024/07/23	1	892.15	0.2	894.00	896.00	0.9	2,485	0.04%
2024/07/22	1.5	892.10	2.1	878.67	876.00	-0.6	2,485	-0.02%
2024/07/19	3	911.95	4.6	903.21	900.00	-1.6	2,475	-0.06%
2024/07/18	3.1	925.10	8	909.26	919.00	-4.9	2,487	-0.20%
2024/07/17	2	954.99	2.1	954.59	955.00	-0.1	2,492	0.00%
2024/07/16	3.1	959.52	3.1	959.41	937.00	-0.1	2,493	0.00%
2024/07/15	3	925.03	3	931.86	946.00	0	2,483	0.00%
2024/07/12	1	860.01	1	860.00	860.00	0	2,427	0.00%
2024/07/11	0	863.94	0.4	858.05	855.00	-0.3	2,451	-0.01%
2024/07/10	0	875.14	0.1	869.00	866.00	-0.1	2,488	0.00%
2024/07/09	4	885.25	6	887.65	878.00	-2	2,540	-0.08%
2024/07/08	0.4	899.36	0	883.00	897.00	0.3	2,619	0.01%
2024/07/05	0	866.00	0	0.00	876.00	0	2,656	0.00%
2024/07/04	0.1	860.80	2	851.00	862.00	-1.9	2,763	-0.07%
2024/07/03	2.2	875.33	1.3	875.62	871.00	0.9	2,769	0.03%
2024/07/02	0.1	865.00	0.4	867.25	858.00	-0.3	2,801	-0.01%
2024/07/01	2.4	842.89	3.5	835.50	880.00	-1.1	2,880	-0.04%
2024/06/28	0.6	810.98	1.3	822.00	829.00	-0.7	2,873	-0.02%
2024/06/27	4.2	797.00	4	807.63	789.00	0.2	2,850	0.01%
2024/06/26	0	798.19	0	0.00	805.00	0	2,834	0.00%
2024/06/25	1	768.00	4	779.75	763.00	-3	2,791	-0.11%
2024/06/24	3	772.00	2.1	774.24	765.00	0.9	2,802	0.03%
2024/06/21	6.1	791.67	3.1	805.44	775.00	3	2,788	0.11%
2024/06/20	0	0.00	0.1	787.00	791.00	-0.1	2,689	0.00%
2024/06/18	0.2	782.66	15	780.00	781.00	-14.8	2,644	-0.56%
2024/06/17	15	776.00	0	0.00	772.00	15	2,626	0.57%
2024/06/14	0.5	778.60	1	780.00	780.00	-0.5	2,598	-0.02%
2024/06/13	1.1	770.36	0	780.00	773.00	1.1	2,598	0.04%
2024/06/12	1.3	789.58	0.1	770.00	768.00	1.2	2,589	0.05%
2024/06/11	0	0.00	0.2	766.00	765.00	-0.2	2,560	-0.01%
2024/06/07	0.2	794.00	1.2	787.17	773.00	-1	2,548	-0.04%
2024/06/06	0	783.50	0	0.00	782.00	0	2,521	0.00%
2024/06/05	1.5	779.07	1	763.08	785.00	0.5	2,510	0.02%
2024/06/04	2	749.54	3	751.33	749.00	-1	2,494	-0.04%
2024/05/31	4.1	750.59	21.2	754.02	764.00	-17.1	2,501	-0.68%
2024/05/30	1.2	732.18	0	740.00	730.00	1.1	2,491	0.05%
2024/05/29	0.2	739.71	0	742.00	737.00	0.1	2,487	0.01%
2024/05/28	18	750.72	0.5	744.56	745.00	17.6	2,478	0.71%
2024/05/27	0	0.00	0.3	757.18	761.00	-0.3	2,458	-0.01%
2024/05/24	0	759.83	0	0.00	752.00	0	2,458	0.00%
2024/05/23	0.5	784.53	0	0.00	768.00	0.5	2,468	0.02%
2024/05/22	1	759.00	1.2	759.91	764.00	-0.2	2,420	-0.01%
2024/05/21	1	767.03	0.1	770.00	767.00	0.9	2,414	0.04%
2024/05/20	0	0.00	0.1	790.00	787.00	-0.1	2,380	0.00%
2024/05/17	1.9	778.34	6	781.00	800.00	-4.1	2,324	-0.18%
2024/05/16	0.2	740.00	0	0.00	741.00	0.2	2,234	0.01%
2024/05/15	1.2	732.83	1.2	727.82	728.00	0.1	2,225	0.00%
2024/05/14	1.1	705.00	0.3	712.66	710.00	0.8	2,219	0.03%
2024/05/13	1.3	715.34	0.1	721.00	708.00	1.3	2,216	0.06%
2024/05/10	1.1	713.70	3	725.00	713.00	-1.9	2,202	-0.09%
2024/05/09	4	723.81	0.4	733.95	715.00	3.7	2,185	0.17%
2024/05/08	0.4	744.57	0	0.00	743.00	0.4	2,129	0.02%
2024/05/07	1	711.13	2.3	723.00	719.00	-1.2	2,115	-0.06%
2024/05/06	1.3	764.90	0	0.00	742.00	1.3	2,090	0.06%
2024/05/03	2.2	749.82	2.1	755.80	746.00	0.1	2,082	0.01%
2024/05/02	3	765.00	1.7	755.70	752.00	1.3	2,091	0.06%
2024/04/30	0	0.00	0.5	766.00	765.00	-0.5	2,091	-0.02%
2024/04/29	0	0.00	0.2	773.47	783.00	-0.2	2,085	-0.01%
2024/04/26	0	0.00	0.2	760.00	752.00	-0.2	2,066	-0.01%
2024/04/25	0	0.00	0	767.96	756.00	0	2,087	0.00%
2024/04/24	0.1	763.51	0	750.00	757.00	0.1	2,145	0.01%
2024/04/23	6.8	755.07	3	757.01	751.00	3.7	2,250	0.16%
2024/04/22	4	726.00	4	718.00	718.00	0	2,265	0.00%
2024/04/19	0.3	743.38	2.3	729.22	706.00	-2	2,275	-0.09%
2024/04/18	1.1	751.14	0.3	750.77	731.00	0.8	2,217	0.04%
2024/04/17	0	758.00	0.5	757.19	754.00	-0.5	2,214	-0.02%
2024/04/16	2.3	764.93	5.4	765.67	771.00	-3	2,188	-0.14%
2024/04/15	14.3	827.17	13	818.54	795.00	1.3	2,169	0.06%
2024/04/12	7.1	761.77	5.7	759.26	790.00	1.4	2,154	0.07%
2024/04/11	11.3	825.23	20.3	816.51	817.00	-9	2,050	-0.44%
2024/04/10	5	784.80	8.5	803.26	830.00	-3.5	1,999	-0.17%
2024/04/09	20	765.77	15.5	759.57	758.00	4.5	1,876	0.24%
2024/04/08	1.5	758.93	4.2	746.29	739.00	-2.7	1,826	-0.15%
2024/04/03	4	744.25	5.2	741.68	761.00	-1.2	1,748	-0.07%
2024/04/02	0.5	683.39	3	680.00	692.00	-2.5	1,645	-0.15%
2024/04/01	1.5	656.44	0	0.00	667.00	1.5	1,575	0.10%
2024/03/29	1	654.00	2	651.05	653.00	-1	1,558	-0.06%
2024/03/28	1	660.00	0	0.00	646.00	1	1,557	0.06%
2024/03/27	3.1	639.52	3	643.33	645.00	0.1	1,547	0.01%
2024/03/25	0.4	632.05	0	0.00	625.00	0.4	1,547	0.03%
2024/03/22	1	622.00	0	0.00	620.00	1	1,602	0.06%
2024/03/20	0.3	624.67	2	624.00	621.00	-1.7	1,706	-0.10%
2024/03/19	2	623.00	0	0.00	620.00	2	1,710	0.12%
2024/03/18	3	628.00	1	638.94	624.00	2	1,711	0.12%
2024/03/15	1.3	628.40	0.5	630.00	627.00	0.8	1,705	0.05%
2024/03/14	3.4	630.51	0	0.00	626.00	3.4	1,696	0.20%
2024/03/13	0	629.75	0.3	631.00	626.00	-0.2	1,694	-0.01%
2024/03/12	0.3	639.61	0	0.00	638.00	0.3	1,707	0.01%
2024/03/11	0.1	627.70	0	0.00	625.00	0.1	1,741	0.01%
2024/03/08	2.1	644.77	2.6	643.34	630.00	-0.5	1,749	-0.03%
2024/03/07	0.5	663.87	2.5	654.00	659.00	-2	1,761	-0.11%
2024/03/06	0.2	678.72	0.5	666.00	665.00	-0.3	1,758	-0.02%
2024/03/05	1.8	695.16	0	696.00	690.00	1.8	1,732	0.10%
2024/03/04	0.5	678.50	0.3	673.00	676.00	0.3	1,708	0.01%
2024/03/01	0.1	668.50	0	0.00	668.00	0.1	1,740	0.00%
2024/02/29	0	0.00	0	668.00	669.00	0	1,761	0.00%
2024/02/27	0	0.00	0	678.00	672.00	0	1,802	0.00%
2024/02/26	1.4	665.16	2	680.50	679.00	-0.6	1,802	-0.04%
2024/02/22	0.3	649.45	0.1	650.00	652.00	0.2	1,799	0.01%
2024/02/21	0.1	644.17	0	0.00	640.00	0.1	1,800	0.00%
2024/02/20	0	643.00	0	0.00	641.00	0	1,827	0.00%
2024/02/16	0.2	650.67	0	0.00	645.00	0.2	1,844	0.01%
2024/02/15	1.2	642.30	0	0.00	643.00	1.2	1,853	0.07%
2024/02/05	0	0.00	1.1	663.64	657.00	-1.1	1,888	-0.06%
2024/02/02	0	0.00	0.1	672.00	671.00	-0.1	1,894	-0.01%