生華科 (6492)-永豐金-永康券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
48.75
漲跌
▲3.55
漲幅
+7.85%
成交量
1,494張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	48.35	1	48.35	48.75	0	288	0.00%
2024/06/21	1	46.40	0	0.00	45.20	1	258	0.39%
2024/06/20	7	47.76	7	48.26	47.60	0	250	0.00%
2024/06/19	0	0.00	1	47.95	47.95	-1	224	-0.44%
2024/06/17	4	44.66	5	44.80	45.35	-1	187	-0.53%
2024/05/09	0.1	41.50	0	0.00	41.35	0.1	180	0.03%
2024/05/06	0	0.00	1	41.70	41.75	-1	181	-0.55%
2024/05/03	0	42.90	0	0.00	41.75	0	182	0.01%
2024/04/29	0.1	41.40	0	0.00	41.30	0.1	183	0.03%
2024/04/25	1	40.75	0	0.00	40.70	1	182	0.55%
2024/04/23	0	0.00	0	41.30	41.00	0	186	0.00%
2024/04/19	0	0.00	0	41.40	40.70	0	186	0.00%
2024/04/18	0	42.48	0	0.00	41.90	0	182	0.00%
2024/04/15	0	42.45	0	0.00	42.30	0	187	0.02%
2024/04/09	0.1	43.75	0	0.00	43.55	0.1	191	0.06%
2024/04/01	0.1	44.80	0	0.00	44.40	0.1	193	0.03%
2024/03/25	0.2	44.47	0	0.00	44.50	0.2	201	0.10%
2024/03/22	0	43.30	8	43.05	43.15	-8	198	-4.02%
2024/03/13	0.1	42.60	0	0.00	42.60	0.1	209	0.02%
2024/03/08	0	0.00	1	42.50	42.40	-1	263	-0.38%
2024/03/04	0.1	43.70	0	0.00	43.60	0.1	339	0.02%
2024/03/01	0	44.95	0	0.00	44.25	0	344	0.00%
2024/02/27	1	45.80	0	0.00	45.00	1	373	0.27%
2024/02/21	0	45.95	0	0.00	45.80	0	406	0.00%
2024/02/15	0.1	46.20	0	0.00	46.00	0.1	436	0.01%
2024/01/23	0	47.65	0	0.00	47.00	0	1,088	0.00%
2024/01/22	0	46.65	0	0.00	46.80	0	1,219	0.00%
2024/01/18	0	46.65	0	0.00	46.65	0	1,307	0.00%
2024/01/17	0.1	46.59	0	0.00	46.25	0.1	1,309	0.00%
2024/01/03	1	50.90	1	51.80	50.60	0	1,312	0.00%
2024/01/02	1	50.90	0	0.00	50.60	1	1,309	0.08%
2023/12/27	0.1	51.70	0	0.00	51.30	0.1	1,304	0.01%
2023/12/22	0.1	52.20	0	0.00	52.20	0.1	1,291	0.01%
2023/12/18	0.1	53.71	0	0.00	53.20	0.1	1,281	0.00%
2023/12/12	1	53.70	0	0.00	53.40	1	1,269	0.08%
2023/12/11	0	0.00	1	55.00	54.10	-1	1,266	-0.08%
2023/12/08	1	53.60	3	53.80	53.80	-2	1,261	-0.16%
2023/12/07	0	0.00	1	54.20	53.60	-1	1,258	-0.08%
2023/12/06	3	54.60	0	0.00	54.60	3	1,250	0.24%
2023/12/05	2	57.35	1.1	55.90	55.80	0.9	1,237	0.07%
2023/12/04	1	58.20	9.2	58.57	60.70	-8.2	1,197	-0.68%
2023/12/01	7	56.14	0	0.00	55.30	7	1,137	0.62%
2023/11/27	1	55.20	1.1	56.39	55.20	-0.1	1,119	-0.01%
2023/11/22	0	0.00	0	55.80	54.80	0	1,096	0.00%
2023/11/21	0.1	54.20	0	0.00	53.90	0.1	1,077	0.00%
2023/11/16	0	0.00	1	55.30	54.60	-1	1,053	-0.09%
2023/11/15	1	54.10	0	0.00	54.00	1	1,042	0.10%
2023/11/14	0	52.90	1	55.70	54.80	-1	1,033	-0.10%
2023/11/13	0	52.70	2	52.80	52.60	-2	1,019	-0.19%
2023/11/10	29.1	54.48	28	55.66	54.10	1.1	1,010	0.10%
2023/11/09	0.1	53.60	0	0.00	53.40	0.1	948	0.01%
2023/11/08	5.2	56.30	5	57.00	55.40	0.2	929	0.02%
2023/11/07	0	0.00	0.1	58.12	57.80	-0.1	904	-0.01%
2023/11/06	4.1	58.58	4.1	58.57	57.40	0	861	0.01%
2023/11/03	6.1	59.85	6	59.95	59.40	0.1	812	0.01%
2023/11/02	4	58.40	5.1	59.10	59.10	-1.1	744	-0.15%
2023/11/01	65.1	60.53	63	60.73	60.40	2.1	690	0.30%
2023/10/31	53	58.98	55	58.35	58.80	-2	506	-0.40%
2023/10/30	11	57.15	11.1	57.60	54.50	-0.1	369	-0.03%
2023/10/27	7	50.83	9	52.67	54.40	-2	240	-0.83%
2023/10/26	4	49.25	7	48.83	49.50	-3	183	-1.64%
2023/10/23	0	0.00	2	46.25	46.45	-2	149	-1.34%
2023/09/18	0	43.45	0	0.00	43.80	0	156	0.00%
2023/09/14	1	44.05	0	0.00	44.20	1	155	0.64%
2023/09/12	0	0.00	0.1	44.80	44.35	-0.1	159	-0.05%
2023/09/11	1	45.55	0	0.00	45.00	1	160	0.62%
2023/09/07	0	0.00	0.8	46.00	45.50	-0.8	160	-0.50%
2023/09/06	0	0.00	1	47.30	46.50	-1	159	-0.63%
2023/09/04	2	45.70	2	45.35	44.70	0	156	0.00%
2023/08/31	0	0.00	4	46.68	47.65	-4	151	-2.65%
2023/08/30	2	44.00	0	0.00	44.50	2	141	1.41%
2023/08/29	2	43.38	0	0.00	44.30	2	139	1.43%
2023/08/28	0	0.00	3	45.57	45.75	-3	129	-2.32%
2023/08/14	1	42.40	0	0.00	41.00	1	131	0.76%
2023/08/02	4	44.00	0	0.00	43.90	4	124	3.21%
2023/07/21	1	45.30	0	0.00	45.50	1	127	0.78%
2023/07/20	2	45.60	0	0.00	45.60	2	130	1.54%
2023/07/19	0	0.00	2	47.20	46.00	-2	128	-1.55%
2023/07/17	2	45.88	0	0.00	45.80	2	130	1.53%
2023/07/14	1	47.30	0	0.00	47.30	1	125	0.80%
2023/06/27	0	0.00	1	49.55	49.00	-1	130	-0.77%
2023/05/26	1	52.60	0	0.00	52.40	1	156	0.64%
2023/05/25	0	0.00	1	53.90	53.50	-1	156	-0.64%
2023/04/27	0	0.00	0.1	49.50	49.40	-0.1	181	-0.05%
2023/04/25	0	0.00	1	50.00	49.55	-1	183	-0.55%
2023/04/24	0	52.90	0	0.00	51.60	0	181	0.00%
2023/04/13	1	54.50	0	0.00	55.00	1	181	0.55%
2023/04/12	0	0.00	1	55.00	55.00	-1	181	-0.55%
2023/04/07	1	55.30	0	0.00	55.20	1	193	0.52%
2023/04/06	0	0.00	1	56.30	56.00	-1	196	-0.51%
2023/03/28	2	55.30	0	0.00	55.00	2	257	0.78%
2023/03/27	0	0.00	1	56.80	56.60	-1	260	-0.38%
2023/03/23	2	57.50	0	0.00	57.10	2	269	0.74%
2023/03/21	1	57.00	0	0.00	57.30	1	283	0.35%
2023/03/02	0	58.40	0	0.00	58.20	0	422	0.01%
2023/03/01	0.1	58.21	0	0.00	58.60	0.1	427	0.02%
2023/02/20	0	0.00	1	57.90	57.70	-1	492	-0.20%
2023/02/15	0	59.00	0	0.00	58.00	0	510	0.00%
2023/02/14	1	59.80	0	0.00	59.70	1	510	0.20%
2023/01/30	0	61.90	0	0.00	58.40	0	575	0.00%
2023/01/05	0	0.00	1	59.20	58.80	-1	594	-0.17%
2023/01/03	1	57.30	0	0.00	57.90	1	594	0.17%
2022/12/28	0.1	60.10	0	0.00	58.60	0.1	592	0.01%
2022/12/22	2	63.00	4	62.70	62.80	-2	581	-0.34%
2022/12/21	2	67.28	0	0.00	65.80	2	571	0.35%
2022/12/20	3	66.13	1	65.70	67.30	2	556	0.36%
2022/12/16	1	62.20	0	0.00	62.10	1	532	0.19%
2022/12/12	0.1	62.00	0	0.00	61.60	0.1	512	0.01%
2022/12/08	0	0.00	1	65.00	65.00	-1	497	-0.20%
2022/12/07	0.1	62.60	0	0.00	62.70	0.1	478	0.01%
2022/12/06	1	66.30	0	0.00	65.80	1	455	0.22%
2022/12/02	0	0.00	2	58.70	58.70	-2	397	-0.50%
2022/12/01	0	0.00	3	52.37	53.40	-3	392	-0.76%
2022/11/30	1	51.40	0	0.00	51.80	1	388	0.26%
2022/11/28	0	0.00	1	51.00	51.10	-1	391	-0.26%
2022/11/23	0	0.00	2	51.45	51.30	-2	406	-0.49%
2022/11/22	1	50.90	0	0.00	49.90	1	406	0.25%
2022/11/21	1	50.70	0	0.00	50.80	1	410	0.24%
2022/11/18	2.1	51.83	1	51.80	50.80	1.1	408	0.26%
2022/11/17	1	54.90	1	52.90	53.90	0	397	0.00%
2022/11/16	1	47.50	5	49.89	51.80	-4	376	-1.06%
2022/11/15	1	47.60	0	0.00	47.10	1	372	0.27%
2022/11/11	2	48.70	2	50.70	48.70	0	364	0.00%
2022/11/10	1	47.40	0	0.00	47.60	1	354	0.28%
2022/11/09	2	46.85	0	0.00	46.85	2	353	0.57%
2022/11/04	2	49.10	0	50.50	49.30	2	338	0.58%
2022/11/03	1.1	50.81	3	52.13	52.60	-1.9	324	-0.59%
2022/11/02	1	46.65	1	49.00	49.00	0	292	0.00%
2022/11/01	1	41.40	1.2	44.51	44.55	-0.2	283	-0.06%
2022/10/28	0.1	39.99	0	0.00	40.00	0.1	286	0.03%
2022/10/21	0	0.00	1	41.70	39.70	-1	285	-0.35%
2022/10/18	0.1	44.70	0	0.00	44.95	0.1	280	0.04%
2022/10/14	1	46.00	0	0.00	45.75	1	283	0.35%
2022/10/12	1	46.15	0	0.00	47.50	1	282	0.35%
2022/10/07	0	0.00	1	50.00	49.85	-1	281	-0.36%
2022/10/06	1.1	50.00	0	0.00	49.80	1.1	282	0.37%
2022/09/30	0	0.00	1	49.90	50.00	-1	285	-0.35%
2022/09/29	1	49.45	1	50.30	49.35	0	283	0.00%
2022/09/16	1	60.40	0	0.00	59.40	1	303	0.33%
2022/09/13	3	61.70	0	0.00	61.60	3	307	0.97%
2022/09/12	0.1	61.60	0	0.00	62.70	0.1	310	0.02%
2022/09/01	1	68.60	0	0.00	67.50	1	328	0.30%
2022/08/31	0	0.00	1	71.00	71.00	-1	322	-0.31%
2022/08/30	0	0.00	3	65.17	65.80	-3	311	-0.96%
2022/08/29	1	64.40	0	0.00	63.90	1	317	0.32%
2022/08/26	0	0.00	1	68.40	67.20	-1	314	-0.32%
2022/08/25	2	64.10	0	0.00	64.10	2	309	0.65%
2022/08/23	0.1	62.90	0	0.00	63.00	0.1	311	0.02%
2022/08/22	3	66.17	0	0.00	66.50	3	313	0.96%
2022/08/05	0	0.00	2	58.80	58.60	-2	335	-0.60%
2022/08/03	0	0.00	3	57.00	56.10	-3	338	-0.89%
2022/07/29	1	62.00	0	0.00	61.90	1	370	0.27%
2022/07/25	2	65.75	0	0.00	65.20	2	382	0.52%
2022/07/08	0	62.90	0	0.00	63.30	0	755	0.00%
2022/07/05	0	0.00	3	64.10	64.10	-3	811	-0.37%
2022/07/01	1	67.90	1	66.50	64.10	0	806	0.00%
2022/06/28	0.1	72.00	0	0.00	71.60	0.1	798	0.01%
2022/06/23	0	72.20	2	72.60	71.10	-2	799	-0.25%
2022/06/17	1	74.70	0	0.00	74.70	1	793	0.13%
2022/06/15	0.1	77.70	0	0.00	77.50	0.1	803	0.01%
2022/06/09	1	79.20	0	0.00	79.00	1	813	0.12%
2022/06/01	2.1	78.91	0	0.00	78.70	2.1	814	0.25%
2022/05/30	0.1	77.38	0	0.00	77.50	0.1	816	0.01%
2022/05/10	0.1	82.45	6	83.18	82.20	-5.9	814	-0.72%
2022/05/06	0.1	82.67	0	0.00	83.20	0.1	797	0.01%
2022/05/05	1	87.40	0	0.00	87.40	1	785	0.13%
2022/04/26	0	95.00	0	90.90	88.10	0	798	0.00%
2022/04/25	1	105.00	0.1	98.57	96.50	0.9	779	0.12%
2022/04/22	1	108.50	0	0.00	107.00	1	753	0.13%
2022/04/21	0	0.00	1	113.50	113.00	-1	745	-0.14%
2022/04/20	4.1	107.00	3	107.68	110.00	1	724	0.14%
2022/04/19	3	113.33	4.1	111.29	113.00	-1.1	657	-0.16%
2022/04/15	0	0.00	2.1	92.24	95.50	-2.1	559	-0.37%
2022/04/12	1	79.70	0	0.00	79.90	1	539	0.19%
2022/04/11	0	0.00	10	84.21	85.20	-10	522	-1.92%
2022/04/01	1	77.30	0	0.00	77.10	1	518	0.19%
2022/03/30	0	78.80	0	0.00	78.20	0	547	0.01%
2022/03/23	0.1	79.50	0	0.00	79.20	0.1	697	0.01%
2022/03/21	2.1	80.90	0	0.00	79.80	2.1	720	0.29%
2022/03/18	0	82.50	0	0.00	83.10	0	746	0.00%
2022/03/16	1	74.20	0	0.00	74.10	1	764	0.13%
2022/03/15	0	0.00	5	75.00	75.00	-5	768	-0.65%
2022/03/11	1	82.20	0	0.00	81.60	1	767	0.13%
2022/03/03	1	93.90	0	0.00	93.90	1	818	0.12%
2022/03/02	1	90.50	0	0.00	89.90	1	840	0.12%
2022/02/24	6	90.48	0	0.00	88.10	6	849	0.71%
2022/02/18	0	94.20	0	0.00	93.50	0	891	0.00%
2022/02/11	0	0.00	2	100.00	99.90	-2	991	-0.20%
2022/02/07	0	101.00	0	0.00	99.90	0	1,072	0.00%
2022/01/26	0.1	101.50	0	0.00	101.50	0.1	1,074	0.01%
2022/01/25	0	0.00	1	106.00	103.50	-1	1,077	-0.09%
2022/01/24	0	0.00	1	103.00	101.00	-1	1,076	-0.09%
2022/01/21	1.2	107.25	0	0.00	102.50	1.2	1,078	0.11%
2022/01/18	4	100.00	0	0.00	100.50	4	1,077	0.37%
2022/01/14	0.1	103.00	0	0.00	101.00	0.1	1,094	0.00%
2022/01/13	0.1	98.31	0	0.00	97.40	0.1	1,123	0.01%
2022/01/11	0.1	103.00	1	101.00	102.00	-1	1,140	-0.08%
2022/01/07	1.2	105.17	0	0.00	104.50	1.2	1,156	0.10%
2022/01/06	3	110.00	1	109.00	112.00	2	1,148	0.17%
2022/01/03	0.1	101.00	0	0.00	99.80	0.1	1,117	0.00%
2021/12/30	0	0.00	1	105.50	104.00	-1	1,115	-0.09%
2021/12/27	0.1	104.00	5	103.90	103.00	-5	1,142	-0.43%
2021/12/24	1.3	106.96	0.1	106.50	105.00	1.2	1,138	0.11%
2021/12/23	1	110.00	0	0.00	112.50	1	1,120	0.09%
2021/12/22	2.1	112.90	0	0.00	110.00	2.1	1,116	0.19%
2021/12/21	2	125.75	2.3	125.46	118.50	-0.3	1,121	-0.03%
2021/12/16	1	99.50	0	0.00	103.00	1	1,031	0.10%
2021/12/15	1	101.50	0	0.00	99.90	1	1,023	0.10%
2021/12/14	2	100.40	0	0.00	99.50	2	1,011	0.20%
2021/12/13	0	0.00	1	94.20	101.50	-1	982	-0.10%
2021/12/10	0	0.00	1	93.80	92.50	-1	959	-0.10%
2021/12/09	1	92.80	0	0.00	92.40	1	963	0.10%
2021/12/08	1	92.90	1	93.40	94.60	0	958	0.00%
2021/12/07	1	91.10	0	0.00	92.50	1	950	0.11%
2021/12/06	0	0.00	1	92.90	91.70	-1	956	-0.10%
2021/11/30	1	89.80	0	0.00	89.80	1	949	0.11%
2021/11/29	2	92.80	1	92.30	90.50	1	950	0.11%
2021/11/26	0	0.00	2	93.15	95.50	-2	955	-0.21%
2021/11/23	1.1	89.36	0	0.00	88.40	1.1	943	0.11%
2021/11/22	0	0.00	1	91.00	90.10	-1	954	-0.10%
2021/11/19	7	88.93	1	88.10	87.60	6	951	0.63%
2021/11/18	0	0.00	2	90.25	90.70	-2	947	-0.21%
2021/11/17	2	86.70	1	87.90	86.10	1	940	0.11%
2021/11/16	1	90.40	0	0.00	90.20	1	943	0.11%
2021/11/15	1	90.00	0	0.00	92.40	1	963	0.10%
2021/11/11	0.1	90.00	0	0.00	89.50	0.1	1,017	0.00%
2021/11/09	0.1	100.84	5	99.40	98.10	-4.9	1,008	-0.49%
2021/11/08	1.1	108.43	0	0.00	109.00	1.1	973	0.11%
2021/10/28	2	126.50	0	0.00	127.50	2	969	0.21%
2021/10/27	1	125.00	0	0.00	126.00	1	966	0.10%
2021/10/21	0.1	144.00	0	0.00	136.00	0.1	953	0.01%
2021/10/19	1	142.00	0	142.00	137.00	1	920	0.11%
2021/10/14	6	128.83	0	0.00	134.50	6	933	0.64%
2021/10/13	0	0.00	5	124.00	126.00	-5	927	-0.54%
2021/10/08	2	125.50	0	0.00	124.50	2	942	0.21%
2021/10/06	0	0.00	5	127.00	123.50	-5	985	-0.51%
2021/10/05	5	132.00	0	0.00	132.00	5	990	0.50%
2021/10/04	1	127.00	0	0.00	127.00	1	982	0.10%
2021/09/28	6	162.00	0.1	159.00	155.00	5.9	982	0.60%
2021/09/13	1	150.00	0	0.00	147.00	1	1,120	0.09%
2021/09/06	0	0.00	1	145.00	140.00	-1	1,208	-0.08%
2021/09/01	1	158.50	0	0.00	156.00	1	1,311	0.08%
2021/08/31	0	0.00	1	150.00	149.00	-1	1,311	-0.08%
2021/08/27	0	0.00	1	150.50	150.00	-1	1,327	-0.08%
2021/08/24	0	0.00	1	144.00	146.00	-1	1,385	-0.07%
2021/08/18	4	168.38	0.4	170.00	157.50	3.6	1,430	0.25%
2021/08/17	0	0.00	0	157.67	161.50	0	1,394	0.00%
2021/08/16	0	0.00	0	149.50	147.00	0	1,371	0.00%
2021/08/13	0	0.00	2	146.50	146.00	-2	1,369	-0.15%
2021/08/12	0	0.00	1	140.50	146.00	-1	1,386	-0.07%
2021/08/11	0	132.50	0.1	135.00	133.00	0	1,416	0.00%
2021/08/10	0	0.00	0.1	138.00	139.00	-0.1	1,436	-0.01%
2021/08/09	0.1	132.88	0	0.00	129.50	0.1	1,451	0.01%
2021/08/06	1	135.50	1	144.50	136.50	0	1,459	0.00%
2021/08/04	0.1	124.50	0	0.00	123.50	0.1	1,472	0.00%
2021/08/03	0	0.00	0.1	128.50	125.00	-0.1	1,480	0.00%
2021/08/02	1	122.49	0	0.00	123.50	1	1,481	0.07%
2021/07/29	0	0.00	0	130.00	127.00	0	1,503	0.00%
2021/07/28	0	124.00	0	0.00	123.00	0	1,512	0.00%
2021/07/27	0	127.00	0	0.00	126.50	0	1,516	0.00%
2021/07/26	0	130.83	0	0.00	130.00	0	1,514	0.00%
2021/07/23	0.1	129.75	0	0.00	138.50	0.1	1,509	0.01%
2021/07/22	2	129.75	0	0.00	127.50	2	1,497	0.13%
2021/07/21	1.1	138.55	0	0.00	132.00	1.1	1,484	0.07%
2021/07/20	1	145.00	1	147.00	144.00	0	1,459	0.00%
2021/07/16	1	143.50	1	146.00	143.50	0	1,468	0.00%
2021/07/15	1	143.00	0	0.00	147.50	1	1,493	0.07%
2021/07/14	0.1	145.00	0	0.00	141.50	0.1	1,484	0.01%
2021/07/13	0.1	156.50	0	0.00	151.00	0.1	1,456	0.01%
2021/07/09	1	170.00	0	0.00	168.00	1	1,426	0.07%
2021/07/05	0.1	172.00	0	0.00	171.50	0.1	1,424	0.00%
2021/07/01	0	0.00	1.1	172.39	171.00	-1.1	1,412	-0.08%
2021/06/30	0.1	180.00	0	0.00	178.50	0.1	1,394	0.00%
2021/06/29	0	0.00	6	189.50	183.50	-6	1,380	-0.43%
2021/06/28	6	187.00	0	0.00	187.00	6	1,373	0.44%
2021/06/25	0	0.00	0.1	199.00	199.00	-0.1	1,358	0.00%
2021/06/24	0	0.00	0.2	203.50	200.00	-0.2	1,368	-0.01%
2021/06/23	0	0.00	0.2	201.50	196.00	-0.2	1,358	-0.01%
2021/06/22	0	0.00	0.5	202.00	203.50	-0.5	1,335	-0.04%
2021/06/16	1	180.00	17	184.53	176.50	-16	1,238	-1.29%
2021/06/15	17	182.50	1	183.50	182.50	16	1,236	1.29%
2021/06/11	1	203.00	0	197.50	192.50	1	1,223	0.08%
2021/06/10	0	0.00	0	196.00	201.00	0	1,226	0.00%
2021/06/09	0	190.00	0	0.00	188.50	0	1,186	0.00%
2021/06/01	0	0.00	2	172.50	172.50	-2	1,118	-0.18%
2021/05/25	0	0.00	3	147.17	144.00	-3	1,010	-0.30%
2021/05/24	1	161.00	0	0.00	156.50	1	994	0.10%
2021/05/21	2	158.00	0	0.00	162.00	2	1,000	0.20%
2021/05/20	0	0.00	3	163.17	159.00	-3	1,000	-0.30%
2021/05/19	3	154.83	1	168.50	168.50	2	974	0.21%
2021/05/18	0	0.00	4.3	150.20	153.50	-4.3	929	-0.46%
2021/05/14	5	137.90	0	0.00	129.00	5	900	0.56%
2021/05/04	1	152.50	0	152.50	150.50	1	837	0.12%
2021/04/21	0	0.00	1	162.00	168.50	-1	964	-0.10%
2021/04/20	1	155.00	0	0.00	153.50	1	946	0.11%
2021/04/16	0	158.00	1	156.00	159.00	-1	966	-0.10%
2021/04/01	1	171.50	0	0.00	171.50	1	982	0.10%
2021/03/31	0	0.00	1	176.50	175.00	-1	991	-0.10%
2021/03/29	1	175.00	1	179.00	172.50	0	1,005	0.00%
2021/03/17	1	173.50	0	0.00	169.50	1	1,039	0.10%
2021/03/16	0	0.00	1	183.00	179.00	-1	1,047	-0.10%
2021/03/12	0	0.00	1	150.50	155.00	-1	1,031	-0.10%
2021/03/10	0.1	150.00	0	0.00	150.00	0.1	1,058	0.01%
2021/03/08	0.1	165.00	0	0.00	161.50	0.1	1,071	0.01%
2021/02/24	0	0.00	1	183.50	182.50	-1	1,129	-0.09%
2021/02/23	1.1	191.00	0	0.00	184.00	1.1	1,136	0.10%
2021/02/22	0	0.00	1	204.00	202.00	-1	1,155	-0.09%
2021/02/18	0	0.00	1	180.00	178.00	-1	1,150	-0.09%
2021/02/04	0	0.00	2	183.00	183.00	-2	1,155	-0.17%
2021/02/01	0	0.00	1	178.00	174.00	-1	1,221	-0.08%
2021/01/25	1	196.50	1	196.50	190.50	0	1,394	0.00%
2021/01/22	0	0.00	1	180.00	196.50	-1	1,422	-0.07%
2021/01/21	1	163.00	3	171.50	182.50	-2	1,427	-0.14%
2021/01/15	0	0.00	3	188.00	185.50	-3	1,494	-0.20%
2021/01/14	1	199.00	0	0.00	198.00	1	1,505	0.07%
2021/01/08	0	0.00	4	214.00	214.00	-4	1,524	-0.26%
2020/12/22	1	215.50	1	226.00	230.00	0	1,685	0.00%
2020/12/15	0	0.00	1	227.50	220.50	-1	1,699	-0.06%
2020/12/14	0	0.00	1	219.00	216.50	-1	1,711	-0.06%
2020/12/11	0	0.00	1	232.50	226.00	-1	1,721	-0.06%
2020/12/10	1	224.00	1	218.00	222.00	0	1,706	0.00%
2020/12/08	0	0.00	1	213.50	211.00	-1	1,731	-0.06%
2020/12/07	2	227.75	2	220.00	220.00	0	1,780	0.00%
2020/12/04	0	0.00	1	233.00	233.00	-1	1,826	-0.05%
2020/11/30	1	218.00	1	224.50	218.00	0	1,908	0.00%
2020/11/26	3	227.33	1	219.00	226.50	2	1,944	0.10%
2020/11/25	0	0.00	1	222.00	217.00	-1	2,006	-0.05%
2020/11/24	2	221.75	0	0.00	219.50	2	2,005	0.10%
2020/11/23	2.1	218.00	0	0.00	215.50	2.1	2,030	0.10%
2020/11/20	0	0.00	2	225.00	224.00	-2	2,020	-0.10%
2020/11/19	6	241.33	1	228.50	232.00	5	2,012	0.25%
2020/11/17	0	0.00	4	203.38	202.50	-4	1,975	-0.20%
2020/11/16	1	216.00	0	0.00	214.00	1	1,978	0.05%
2020/11/12	1	222.00	0	0.00	220.00	1	1,987	0.05%
2020/11/10	2	228.00	0	0.00	223.50	2	1,983	0.10%
2020/11/04	1	257.00	0	0.00	250.00	1	1,991	0.05%
2020/11/03	4	248.13	0	0.00	248.50	4	2,022	0.20%
2020/11/02	0	0.00	0.5	228.50	251.00	-0.5	2,007	-0.02%
2020/10/30	2.2	231.23	0	0.00	228.50	2.2	1,981	0.11%
2020/10/29	0	0.00	2	225.00	231.00	-2	1,961	-0.10%
2020/10/26	1	195.00	0	0.00	185.50	1	1,876	0.05%
2020/10/23	0	0.00	0.3	203.50	203.50	-0.3	1,865	-0.02%
2020/10/22	1	207.00	0	0.00	200.00	1	1,881	0.05%
2020/10/19	1	213.00	2	211.75	210.00	-1	1,871	-0.05%
2020/10/15	1	226.50	0	0.00	224.50	1	1,900	0.05%
2020/10/13	1	232.00	1	223.50	232.00	0	1,949	0.00%
2020/10/12	1	246.00	1	245.50	238.00	0	1,933	0.00%
2020/10/08	1	257.50	0	0.00	257.00	1	1,939	0.05%
2020/10/07	0	0.00	1	266.00	264.00	-1	1,957	-0.05%
2020/09/30	1	267.00	1	259.50	270.50	0	1,990	0.00%
2020/09/29	0	0.00	1	258.00	256.00	-1	2,031	-0.05%
2020/09/25	1	257.50	0	0.00	278.00	1	2,100	0.05%
2020/09/24	1	280.00	0	0.00	286.00	1	2,116	0.05%
2020/09/21	1	259.00	0	0.00	259.50	1	2,243	0.04%
2020/09/18	1	255.50	2	255.50	260.50	-1	2,270	-0.04%
2020/09/17	2	237.25	2	242.50	237.00	0	2,263	0.00%
2020/09/11	1	309.50	2	304.75	308.50	-1	2,237	-0.04%
2020/09/10	2	300.50	1	306.00	306.00	1	2,227	0.04%
2020/09/09	2	268.50	0	0.00	279.00	2	2,177	0.09%
2020/09/08	1	254.00	6	252.50	254.00	-5	2,121	-0.24%
2020/09/03	2	191.00	2	179.00	191.00	0	2,095	0.00%
2020/09/02	2	176.00	1	177.50	174.00	1	2,062	0.05%
2020/09/01	1	171.50	1	179.50	180.50	0	2,058	0.00%
2020/08/31	1	178.00	2	182.50	172.50	-1	2,025	-0.05%
2020/08/27	1	158.50	1	153.00	163.50	0	1,938	0.00%
2020/08/26	1	150.50	0	0.00	149.00	1	1,918	0.05%
2020/08/12	0	0.00	1	157.50	163.50	-1	2,071	-0.05%
2020/08/11	4	167.63	2	162.00	162.00	2	2,065	0.10%
2020/08/10	2	179.50	3	179.17	179.50	-1	2,046	-0.05%
2020/08/07	3	177.67	0	0.00	172.00	3	2,039	0.15%
2020/08/05	1	146.50	0	0.00	155.50	1	1,937	0.05%
2020/07/27	1	127.50	2	130.75	128.50	-1	1,957	-0.05%
2020/07/24	0	0.00	1	144.00	139.00	-1	1,962	-0.05%
2020/07/22	0	0.00	4	155.75	153.50	-4	1,976	-0.20%
2020/07/21	1	158.00	0	0.00	158.00	1	1,965	0.05%
2020/07/17	0	0.00	3	140.00	138.00	-3	1,909	-0.16%
2020/07/16	1	156.50	0	0.00	153.00	1	1,907	0.05%
2020/07/15	0	0.00	2	162.00	155.50	-2	1,885	-0.11%
2020/07/14	3	170.33	0	0.00	168.00	3	1,854	0.16%
2020/07/13	0	0.00	1	162.50	162.00	-1	1,820	-0.05%
2020/07/10	1	167.00	1	167.00	161.50	0	1,798	0.00%
2020/07/09	1	178.00	1	182.00	171.50	0	1,763	0.00%
2020/07/08	3	175.33	1	174.00	176.50	2	1,735	0.12%
2020/07/07	2	163.50	1	159.00	170.50	1	1,691	0.06%
2020/07/06	1	146.00	1	153.00	155.00	0	1,640	0.00%
2020/07/01	1	136.50	1	144.00	147.00	0	1,521	0.00%
2020/06/30	2	138.50	0	0.00	139.50	2	1,473	0.14%
2020/06/24	0	0.00	2	116.50	115.50	-2	1,352	-0.15%
2020/06/22	1	121.50	0	0.00	118.00	1	1,321	0.08%
2020/06/16	0	0.00	3	112.00	112.50	-3	1,229	-0.24%
2020/06/15	3	121.00	0	0.00	116.50	3	1,207	0.25%
2020/06/10	1	122.00	0	0.00	125.50	1	1,132	0.09%
2020/06/09	1	115.00	0	0.00	121.50	1	1,090	0.09%
2020/06/08	0	0.00	3	112.17	110.50	-3	1,065	-0.28%
2020/06/05	1	113.00	0	0.00	114.00	1	1,044	0.10%
2020/06/03	1	111.00	0	0.00	111.00	1	1,022	0.10%
2020/06/02	0	0.00	1	108.00	110.50	-1	1,006	-0.10%
2020/05/29	5	139.80	0	0.00	126.50	5	962	0.52%
2020/05/28	0	0.00	2	123.25	133.50	-2	927	-0.22%
2020/05/26	1	127.00	0	0.00	123.50	1	871	0.11%
2020/05/22	0	0.00	4	124.13	128.50	-4	812	-0.49%
2020/05/20	0	0.00	3	106.67	117.00	-3	737	-0.41%
2020/05/19	3	104.50	0	0.00	106.50	3	691	0.43%
2020/05/18	3	97.50	0	0.00	97.50	3	652	0.46%
2020/05/14	0	0.00	1	91.80	91.80	-1	599	-0.17%
2020/05/11	0	0.00	5	80.22	81.20	-5	545	-0.92%
2020/05/06	6	94.13	0	0.00	90.70	6	485	1.24%
2020/05/04	0	0.00	1	84.60	87.00	-1	403	-0.25%
2020/04/30	1	81.00	0	0.00	79.10	1	370	0.27%
2020/04/29	1	83.10	0	0.00	82.00	1	348	0.29%
2020/04/28	0	0.00	1	82.70	82.70	-1	308	-0.32%
2020/04/27	1	70.20	0	0.00	75.20	1	276	0.36%
2020/04/22	1	70.00	0	0.00	68.50	1	223	0.45%
2019/10/22	0	0.00	1	66.80	66.70	-1	32	-3.12%
2019/07/15	0	0.00	1	68.50	68.50	-1	28	-3.48%
2018/11/05	1	70.50	0	0.00	69.40	1	100	1.00%
2018/08/06	1	72.90	0	0.00	73.10	1	122	0.82%
2018/05/24	1	97.00	0	0.00	96.20	1	580	0.17%
2018/04/13	0	0.00	1	123.00	123.00	-1	425	-0.23%
2018/04/12	1	123.50	1	124.00	120.00	0	406	0.00%
2018/04/11	1	120.00	0	0.00	123.00	1	365	0.27%
2018/04/09	0	0.00	4	107.50	107.50	-4	272	-1.47%
2018/04/03	0	0.00	2	97.90	97.90	-2	258	-0.77%
2018/04/02	2	89.00	0	0.00	89.00	2	237	0.84%
2018/03/21	3	91.83	1	94.50	88.00	2	209	0.96%
2018/03/20	6	95.07	0	0.00	95.00	6	195	3.07%
2018/03/13	0	0.00	3	85.70	85.00	-3	136	-2.20%
2018/03/12	3	85.00	3	82.20	85.00	0	126	0.00%
2018/03/09	3	80.80	0	0.00	82.80	3	112	2.67%