益安 (6499)-永豐金-永康券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.25
漲跌
▲0.05
漲幅
+0.12%
成交量
28張
產業
上櫃生技醫療類股▲1.78%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	1	43.65	1	43.95	43.65	0	106	0.00%
2024/03/20	0	0.00	6	43.08	43.85	-6	97	-6.14%
2024/03/15	1	39.80	0	0.00	39.90	1	87	1.15%
2024/03/13	4	40.09	0	0.00	39.80	4	91	4.39%
2024/03/12	2	41.75	0	0.00	41.20	2	93	2.15%
2024/03/11	1	42.75	0	0.00	42.65	1	95	1.04%
2024/03/08	1	42.75	0	0.00	43.35	1	138	0.72%
2024/03/04	3	43.75	0	0.00	43.50	3	146	2.05%
2024/03/01	2	44.60	0	0.00	44.50	2	142	1.40%
2024/02/29	9	45.23	0	0.00	45.20	9	140	6.43%
2024/02/19	0	0.00	1	46.75	46.25	-1	136	-0.73%
2024/02/01	1	46.70	1	48.50	46.60	0	138	0.00%
2024/01/31	0	0.00	3	46.97	47.75	-3	136	-2.20%
2023/12/15	1	46.60	0	0.00	46.85	1	156	0.64%
2023/12/11	1	47.60	0	0.00	47.50	1	154	0.65%
2023/12/08	2	48.15	0	0.00	48.55	2	152	1.31%
2023/12/06	1	49.80	0	0.00	50.00	1	142	0.70%
2023/12/05	3	51.67	6	53.85	51.10	-3	134	-2.23%
2023/12/04	0	0.00	8	49.94	50.60	-8	91	-8.76%
2023/11/15	1	46.00	0	0.00	45.90	1	72	1.38%
2023/11/10	1	47.90	0	0.00	47.30	1	69	1.44%
2023/11/07	0	0.00	1	49.50	49.00	-1	69	-1.43%
2023/10/13	1	47.10	0	0.00	47.15	1	94	1.05%
2023/10/12	0	0.00	1	48.40	48.00	-1	95	-1.05%
2023/10/11	3	48.12	0	0.00	47.55	3	96	3.13%
2023/10/02	0	0.00	1	54.50	53.00	-1	91	-1.09%
2023/09/28	0	0.00	2	51.90	51.90	-2	77	-2.57%
2023/09/27	0	47.70	0	0.00	47.20	0	72	0.00%
2023/09/11	1	47.65	0	0.00	47.65	1	93	1.07%
2023/09/08	2	48.48	1	48.60	48.40	1	93	1.07%
2023/05/31	0	0.00	0.8	57.27	57.40	-0.8	148	-0.54%
2023/05/29	0	0.00	1	56.90	56.90	-1	153	-0.65%
2023/05/23	0	0.00	1	57.30	57.30	-1	160	-0.62%
2023/04/24	2	57.15	0	0.00	57.70	2	115	1.73%
2023/04/21	1	57.20	0	0.00	57.20	1	115	0.87%
2023/04/20	1	58.50	0	0.00	58.40	1	113	0.88%
2023/04/07	2	59.55	0	0.00	59.00	2	108	1.85%
2023/03/31	0	0.00	1	60.90	60.50	-1	109	-0.91%
2023/03/30	1	58.70	0	0.00	59.00	1	107	0.93%
2023/03/28	1	59.20	0	0.00	59.00	1	116	0.86%
2023/03/23	0	0.00	3	60.37	60.00	-3	150	-1.99%
2023/03/09	2	58.65	0	0.00	58.60	2	154	1.30%
2023/03/08	0	0.00	1	59.00	59.00	-1	155	-0.64%
2023/03/02	1	61.10	2	60.70	60.30	-1	180	-0.55%
2023/02/23	0	0.00	4	59.95	60.30	-4	174	-2.30%
2023/02/22	0	0.00	1	59.40	58.70	-1	170	-0.59%
2023/02/16	0	0.00	1	58.50	57.80	-1	173	-0.58%
2023/02/15	1	56.60	0	0.00	57.60	1	176	0.57%
2023/02/14	2	57.20	0	0.00	57.00	2	178	1.12%
2023/02/13	4	57.83	0	0.00	57.40	4	180	2.22%
2023/02/10	1	58.20	0	0.00	58.30	1	181	0.55%
2023/02/07	0	0.00	1	59.40	59.20	-1	180	-0.55%
2023/02/06	0	0.00	3	59.03	58.90	-3	179	-1.67%
2023/02/01	0	0.00	1	57.80	57.30	-1	175	-0.57%
2023/01/17	1	56.10	0	0.00	56.20	1	175	0.57%
2023/01/13	1	56.50	0	0.00	56.70	1	175	0.57%
2023/01/12	2	56.65	2	56.60	56.20	0	177	0.00%
2023/01/09	1	57.30	0	0.00	57.30	1	178	0.56%
2022/12/27	3	59.33	2	60.00	58.60	1	210	0.47%
2022/12/26	2	60.05	1	59.80	59.40	1	219	0.46%
2022/12/22	2	57.55	1	59.30	58.50	1	242	0.41%
2022/12/21	1	59.30	1	59.90	58.50	0	242	0.00%
2022/12/20	5	60.12	1	60.60	58.70	4	242	1.65%
2022/12/19	3	62.80	6	63.17	62.70	-3	239	-1.25%
2022/12/16	1	56.10	7	60.17	60.80	-6	217	-2.75%
2022/12/15	1	56.80	1	58.00	57.40	0	208	0.00%
2022/12/13	1	57.00	2	57.85	57.50	-1	207	-0.48%
2022/12/08	1	55.10	0	0.00	55.80	1	207	0.48%
2022/12/07	1	55.90	3	57.10	56.20	-2	207	-0.96%
2022/12/06	3	56.47	0	0.00	56.20	3	206	1.45%
2022/12/05	0	0.00	2	58.55	58.30	-2	206	-0.97%
2022/12/02	0	0.00	5	57.78	57.60	-5	205	-2.44%
2022/11/30	0	0.00	2	55.50	55.30	-2	208	-0.96%
2022/11/29	36	56.54	33	57.59	54.40	3	211	1.42%
2022/11/28	0	0.00	12	56.04	57.10	-12	200	-5.99%
2022/11/18	1	53.40	0	0.00	53.70	1	287	0.35%
2022/11/17	0	0.00	2	54.10	53.70	-2	292	-0.68%
2022/11/14	5	53.04	1	54.80	53.10	4	305	1.31%
2022/11/11	2	53.10	0	0.00	53.30	2	306	0.65%
2022/11/10	1	53.00	1	53.60	54.30	0	306	0.00%
2022/11/09	0	0.00	1	54.20	53.60	-1	306	-0.33%
2022/11/02	0	0.00	2	52.35	51.90	-2	309	-0.65%
2022/10/20	1	49.60	0	0.00	51.10	1	314	0.32%
2022/10/18	1	50.80	0	0.00	51.10	1	317	0.32%
2022/10/17	1	50.80	0	0.00	50.60	1	318	0.31%
2022/10/14	0	0.00	1	52.40	52.10	-1	318	-0.31%
2022/10/13	1	50.00	0	0.00	49.35	1	318	0.31%
2022/10/11	6	51.33	6	51.72	51.80	0	317	0.00%
2022/10/07	2	55.15	0	0.00	55.80	2	310	0.64%
2022/10/06	1	56.40	0	0.00	56.10	1	309	0.32%
2022/10/05	2	57.40	0	0.00	57.10	2	304	0.66%
2022/10/04	13	58.64	5	58.34	58.40	8	303	2.64%
2022/10/03	16	60.91	16	62.07	60.50	0	295	0.00%
2022/09/30	9	60.80	21	61.20	62.90	-12	287	-4.17%
2022/09/26	4	59.45	0	0.00	58.20	4	267	1.50%
2022/09/12	1	63.50	0	0.00	64.70	1	330	0.30%
2022/09/07	2	63.15	0	0.00	63.10	2	330	0.61%
2022/09/06	6	63.98	3	64.67	64.10	3	328	0.91%
2022/09/05	3	66.63	1	68.30	66.00	2	323	0.62%
2022/09/02	3	67.93	0	0.00	67.30	3	320	0.94%
2022/09/01	6	69.45	10	70.85	68.70	-4	314	-1.27%
2022/08/31	1	68.30	6	68.70	69.00	-5	288	-1.74%
2022/08/30	2	67.70	2	68.75	67.70	0	277	0.00%
2022/08/29	6	64.20	7	65.64	66.30	-1	245	-0.41%
2022/08/26	3	62.77	0	0.00	62.60	3	233	1.29%
2022/08/25	6	64.33	2	66.50	63.30	4	230	1.74%
2022/08/24	0	0.00	11	63.30	65.10	-11	222	-4.95%
2022/08/23	4	60.75	0	0.00	60.80	4	215	1.85%
2022/08/22	4	61.08	9	61.91	61.00	-5	216	-2.31%
2022/08/17	0	0.00	1	72.50	72.10	-1	199	-0.50%
2022/08/16	0	0.00	1	71.90	71.70	-1	198	-0.50%
2022/08/15	0	0.00	8	70.04	70.20	-8	196	-4.07%
2022/08/12	0	0.00	1	68.80	68.70	-1	193	-0.52%
2022/08/11	0	0.00	1	68.50	67.80	-1	193	-0.52%
2022/08/10	2	67.00	0	0.00	67.00	2	193	1.04%
2022/08/09	3	67.77	0	0.00	68.20	3	191	1.57%
2022/08/08	0	0.00	8	68.05	68.50	-8	191	-4.18%
2022/08/05	1	66.10	0	0.00	66.30	1	188	0.53%
2022/08/04	1	64.80	0	0.00	65.60	1	190	0.53%
2022/08/03	1	65.20	0	0.00	65.00	1	190	0.53%
2022/08/02	1	66.20	0	0.00	66.20	1	191	0.52%
2022/07/28	1	66.90	0	0.00	66.80	1	197	0.51%
2022/07/26	5	67.44	0	0.00	66.60	5	199	2.51%
2022/07/25	5	68.56	10	69.06	68.40	-5	199	-2.51%
2022/07/15	7	64.43	0	0.00	64.60	7	214	3.27%
2022/07/04	1	66.80	0	0.00	65.50	1	257	0.39%
2022/06/30	1	73.40	0	0.00	72.60	1	274	0.36%
2022/06/29	3	76.80	7	75.94	75.30	-4	269	-1.49%
2022/06/27	5	73.26	0	0.00	73.30	5	260	1.92%
2022/06/22	8	76.29	18	75.75	75.50	-10	271	-3.68%
2022/06/21	1	69.20	5	71.58	71.90	-4	259	-1.54%
2022/06/20	0	0.00	4	72.05	68.70	-4	257	-1.55%
2022/06/17	0	0.00	2	70.70	70.40	-2	255	-0.78%
2022/06/16	0	0.00	4	71.75	70.00	-4	261	-1.53%
2022/06/14	1	69.00	0	0.00	70.40	1	264	0.38%
2022/06/13	5	70.62	0	0.00	70.10	5	266	1.88%
2022/06/09	1	71.40	0	0.00	72.00	1	272	0.37%
2022/06/08	0	0.00	2	72.35	71.90	-2	285	-0.70%
2022/06/07	3	70.60	7	71.74	71.30	-4	287	-1.39%
2022/06/02	1	69.50	0	0.00	69.50	1	297	0.34%
2022/06/01	0	0.00	5	70.50	70.20	-5	304	-1.64%
2022/05/31	2	69.25	0	0.00	69.30	2	310	0.64%
2022/05/30	0	0.00	7	69.54	69.70	-7	314	-2.22%
2022/05/26	2	67.25	0	0.00	66.80	2	322	0.62%
2022/05/24	4	67.25	0	0.00	66.50	4	347	1.15%
2022/05/23	0	0.00	2	68.35	68.60	-2	358	-0.56%
2022/05/19	3	67.17	1	67.80	67.80	2	392	0.51%
2022/05/18	1	68.00	4	69.03	68.80	-3	393	-0.76%
2022/05/16	0	0.00	2	67.75	67.30	-2	398	-0.50%
2022/05/12	4	66.15	0	0.00	65.10	4	426	0.94%
2022/05/09	5	70.36	0	0.00	68.70	5	438	1.14%
2022/05/06	1	71.80	0	0.00	72.20	1	437	0.23%
2022/05/05	0	0.00	7	72.86	72.80	-7	440	-1.59%
2022/05/03	2	71.50	0	0.00	71.10	2	444	0.45%
2022/04/29	2	73.00	0	0.00	72.10	2	447	0.45%
2022/04/28	2	72.40	0	0.00	72.70	2	449	0.44%
2022/04/27	2	72.25	0	0.00	72.40	2	452	0.44%
2022/04/26	4	74.75	1	76.30	74.00	3	455	0.66%
2022/04/25	7	76.80	0	0.00	74.40	7	455	1.54%
2022/04/22	10	79.28	7	80.51	78.70	3	457	0.66%
2022/04/21	7	78.93	1	80.70	79.00	6	457	1.31%
2022/04/20	7	77.03	12	79.11	79.70	-5	461	-1.08%
2022/04/19	9	77.84	3	79.57	77.30	6	460	1.30%
2022/04/18	13	80.43	12	81.21	79.50	1	462	0.22%
2022/04/15	4	77.88	7	79.39	79.30	-3	451	-0.66%
2022/04/14	2	78.20	13	78.62	78.20	-11	453	-2.43%
2022/04/13	6	76.63	12	77.14	76.50	-6	451	-1.33%
2022/04/12	3	75.80	2	76.65	75.90	1	453	0.22%
2022/04/11	3	77.13	2	78.50	75.90	1	472	0.21%
2022/04/08	0	0.00	2	77.45	77.30	-2	480	-0.42%
2022/04/07	8	77.43	0	0.00	76.70	8	487	1.64%
2022/04/06	9	78.52	21	78.60	78.50	-12	490	-2.45%
2022/04/01	2	73.50	2	74.65	74.70	0	481	0.00%
2022/03/30	1	75.10	0	0.00	74.80	1	576	0.17%
2022/03/28	1	74.20	0	0.00	74.60	1	638	0.16%
2022/03/25	7	76.14	8	76.38	76.00	-1	641	-0.16%
2022/03/24	1	80.00	11	81.18	80.90	-10	639	-1.56%
2022/03/23	0	0.00	2	80.95	80.50	-2	636	-0.31%
2022/03/22	2	79.70	0	0.00	80.00	2	641	0.31%
2022/03/21	5	80.46	8	81.24	80.30	-3	646	-0.46%
2022/03/18	3	79.37	3	80.67	80.20	0	678	0.00%
2022/03/17	1	79.20	7	80.26	80.20	-6	704	-0.85%
2022/03/16	0	0.00	1	78.90	78.00	-1	703	-0.14%
2022/03/15	2	77.90	0	0.00	77.40	2	703	0.28%
2022/03/14	5	80.18	0	0.00	79.30	5	700	0.71%
2022/03/11	2	80.15	12	80.68	81.00	-10	698	-1.43%
2022/03/10	6	79.18	2	80.70	78.60	4	689	0.58%
2022/03/09	1	78.60	7	78.84	78.60	-6	688	-0.87%
2022/03/08	10	76.92	4	78.53	75.60	6	685	0.88%
2022/03/07	25	79.26	0	0.00	77.80	25	682	3.66%
2022/03/04	4	82.68	0	0.00	81.90	4	681	0.59%
2022/03/03	2	84.25	2	85.40	84.20	0	694	0.00%
2022/03/02	0	0.00	6	83.97	84.40	-6	725	-0.83%
2022/03/01	2	82.65	0	0.00	82.40	2	750	0.27%
2022/02/25	6	81.78	9	82.98	83.60	-3	761	-0.39%
2022/02/24	20	83.37	0	0.00	80.40	20	750	2.66%
2022/02/23	7	87.30	11	87.96	87.10	-4	736	-0.54%
2022/02/22	12	86.19	2	86.20	85.90	10	725	1.38%
2022/02/21	3	86.50	32	86.92	88.50	-29	717	-4.04%
2022/02/17	1	82.40	0	0.00	82.30	1	695	0.14%
2022/02/16	2	82.75	2	84.20	83.50	0	692	0.00%
2022/02/15	7	83.40	2	86.45	82.30	5	690	0.72%
2022/02/14	9	85.73	6	88.57	84.90	3	682	0.44%
2022/02/11	2	82.65	10	84.24	85.00	-8	661	-1.21%
2022/02/10	4	84.80	4	84.23	84.50	0	655	0.00%
2022/02/09	0	0.00	2	82.05	82.30	-2	647	-0.31%
2022/02/07	0	0.00	2	80.80	80.80	-2	645	-0.31%
2022/01/25	2	76.65	0	0.00	77.00	2	639	0.31%
2022/01/21	1	78.30	0	0.00	77.90	1	633	0.16%
2022/01/20	2	79.05	0	0.00	79.80	2	631	0.32%
2022/01/19	3	80.00	0	0.00	78.70	3	627	0.48%
2022/01/18	2	81.45	0	0.00	81.80	2	621	0.32%
2022/01/17	1	82.30	3	83.17	82.30	-2	620	-0.32%
2022/01/14	5	81.38	1	80.30	80.30	4	613	0.65%
2022/01/13	1	82.50	3	83.27	83.80	-2	604	-0.33%
2022/01/12	0	0.00	2	81.80	80.80	-2	596	-0.34%
2022/01/11	10	81.15	0	0.00	79.90	10	591	1.69%
2022/01/10	1	82.70	1	84.10	83.60	0	581	0.00%
2022/01/06	2	87.45	1	89.00	88.00	1	566	0.18%
2022/01/05	6	88.30	0	0.00	87.50	6	562	1.07%
2022/01/04	5	91.48	8	90.94	90.00	-3	558	-0.54%
2022/01/03	5	88.70	1	91.50	86.30	4	539	0.74%
2021/12/30	3	91.03	0	0.00	90.40	3	527	0.57%
2021/12/29	2	92.55	4	94.10	92.50	-2	518	-0.39%
2021/12/28	5	92.98	0	0.00	92.30	5	509	0.98%
2021/12/27	11	96.49	5	99.06	94.20	6	498	1.20%
2021/12/24	39	96.59	28	97.58	97.20	11	475	2.31%
2021/12/23	3	95.90	9	91.27	96.00	-6	399	-1.50%
2021/12/22	23	87.64	16	87.59	87.30	7	383	1.82%
2021/12/20	2	79.90	15	80.42	81.90	-13	327	-3.97%
2021/12/17	0	0.00	1	75.20	74.50	-1	312	-0.32%
2021/12/16	6	73.98	2	75.10	74.00	4	308	1.30%
2021/12/15	1	73.80	1	74.90	73.20	0	304	0.00%
2021/12/14	7	74.36	6	78.15	73.80	1	297	0.34%
2021/12/13	1	75.40	4	75.75	76.40	-3	260	-1.15%
2021/12/09	2	70.40	2	71.35	70.20	0	236	0.00%
2021/12/08	0	0.00	1	69.80	69.30	-1	238	-0.42%
2021/12/06	2	68.70	0	0.00	68.40	2	262	0.76%
2021/12/03	6	69.33	0	0.00	69.40	6	261	2.29%
2021/12/01	2	71.20	0	0.00	71.30	2	257	0.78%
2021/11/30	5	72.36	0	0.00	71.40	5	256	1.95%
2021/11/29	1	75.30	1	76.70	73.60	0	252	0.00%
2021/11/26	4	73.50	11	74.25	73.50	-7	237	-2.95%
2021/11/25	11	73.16	1	72.70	71.00	10	203	4.91%
2021/11/24	1	69.10	0	0.00	71.90	1	179	0.56%
2021/10/06	1	65.00	0	0.00	64.30	1	288	0.35%
2021/10/01	1	67.60	0	0.00	67.90	1	286	0.35%
2021/09/30	3	68.43	0	0.00	68.60	3	285	1.05%
2021/09/16	4	69.40	0	0.00	69.10	4	326	1.23%
2021/09/09	0	0.00	3	68.97	72.40	-3	293	-1.02%
2021/08/30	0	0.00	3	72.67	72.60	-3	274	-1.09%
2021/08/25	6	67.83	0	0.00	68.50	6	260	2.30%
2021/08/11	0	0.00	1	71.80	71.80	-1	195	-0.51%
2021/08/10	11	86.60	0	0.00	79.70	11	178	6.17%
2021/08/02	0	0.00	1.1	61.34	62.10	-1.1	113	-0.97%
2021/07/01	0	0.00	1	75.20	70.70	-1	83	-1.20%
2021/04/22	0	0.00	1.1	56.25	56.30	-1.1	48	-2.26%
2020/07/16	1	70.00	0	0.00	68.90	1	106	0.94%
2019/01/24	0	0.00	1	88.80	88.10	-1	71	-1.40%
2019/01/08	1	95.50	0	0.00	98.60	1	54	1.85%
2018/08/06	0	0.00	1	138.50	137.50	-1	243	-0.41%
2018/08/03	1	140.00	0	0.00	140.00	1	251	0.40%
2018/06/01	0	0.00	5	163.00	161.00	-5	597	-0.84%
2018/05/22	0	0.00	1	160.00	157.00	-1	561	-0.18%
2018/05/15	0	0.00	1	170.00	174.50	-1	520	-0.19%
2018/05/11	0	0.00	6	152.08	146.50	-6	481	-1.25%
2018/05/09	0	0.00	1	157.00	157.50	-1	465	-0.21%
2018/05/03	0	0.00	1	161.00	161.50	-1	452	-0.22%
2018/04/30	1	161.00	1	161.00	162.00	0	445	0.00%
2018/04/26	0	0.00	1	165.00	160.50	-1	434	-0.23%
2018/04/25	1	166.00	1	168.00	170.00	0	424	0.00%
2018/04/24	1	171.50	0	0.00	169.50	1	418	0.24%
2018/04/23	1	169.00	0	0.00	177.00	1	410	0.24%
2018/04/20	0	0.00	1	173.00	171.00	-1	397	-0.25%
2018/04/13	0	0.00	1	182.00	173.00	-1	354	-0.28%
2018/04/11	2	182.50	0	0.00	188.50	2	334	0.60%
2018/04/10	3	184.83	3	176.00	178.00	0	316	0.00%
2018/04/09	0	0.00	1	194.00	191.00	-1	295	-0.34%
2018/04/03	2	194.50	3	193.67	193.00	-1	279	-0.36%
2018/03/31	2	168.00	0	0.00	179.00	2	235	0.85%
2018/03/29	1	172.00	0	0.00	171.00	1	199	0.50%
2018/03/19	0	0.00	1	145.00	147.00	-1	145	-0.69%
2018/03/14	0	0.00	1	155.00	153.00	-1	140	-0.71%
2018/03/12	1	137.00	0	0.00	135.00	1	111	0.89%
2018/03/09	1	136.00	0	0.00	136.00	1	90	1.11%
2018/03/08	9	124.00	0	0.00	124.00	9	55	16.36%