台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)
可現股當沖
  • 股價
    31.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    109
  • 產業
    上櫃 農業科技業類股
  • 163人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
惠光 (6508)籌碼相關-永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28232.0000.0031.902922.17%
2024/03/220.132.2500.0032.150.1890.06%
2024/03/20132.1000.0032.101901.10%
2024/03/19232.05132.2032.101901.10%
2024/03/18232.5800.0032.452882.25%
2024/03/14333.3700.0033.303833.58%
2024/03/11433.9500.0033.954804.98%
2024/03/0100.00134.5034.40-179-1.27%
2024/02/290.134.4000.0034.200.1780.13%
2024/02/212.234.2600.0034.152.2782.79%
2024/01/2900.001034.1034.10-1077-12.89%
2024/01/17133.9500.0033.951741.34%
2024/01/08234.9500.0034.902752.64%
2024/01/05335.0500.0034.853753.96%
2023/12/2900.00134.4534.70-174-1.33%
2023/12/2700.00333.9534.05-371-4.21%
2023/12/1300.004733.8233.90-4765-71.70%
2023/12/12134.0000.0034.101641.56%
2023/11/30134.3500.0034.351591.68%
2023/11/161134.0000.0034.00116018.18%
2023/11/15333.9000.0033.953604.92%
2023/11/0300.00033.5033.45079-0.01%
2023/10/11334.0000.0033.8031711.75%
2023/09/28534.0500.0034.0051862.68%
2023/08/07336.1000.0036.0032191.37%
2023/07/27235.40236.0036.0002190.00%
2023/07/25336.05335.5535.5502150.00%
2023/07/240.135.9500.0036.050.12120.05%
2023/07/21536.81937.4436.35-4206-1.94%
2023/07/20535.3500.0035.4551752.84%
2023/07/19337.9500.0037.6031711.75%
2023/07/18438.1400.0037.5041682.37%
2023/07/06237.7500.0037.6521791.11%
2023/07/05537.8200.0037.7551782.80%
2023/07/04237.9000.0037.7521811.10%
2023/06/3000.00137.8037.85-1183-0.54%
2023/06/2800.00437.9838.00-4186-2.15%
2023/06/27038.40038.4038.0001900.00%
2023/06/16237.8500.0037.8022080.96%
2023/06/15237.8500.0037.7522140.93%
2023/06/14138.0000.0038.0512150.46%
2023/06/09137.95438.0038.20-3218-1.37%
2023/06/0800.00438.0037.95-4223-1.79%
2023/05/31436.8500.0036.8542761.45%
2023/05/30237.15137.2036.8512810.35%
2023/05/29237.1500.0037.2023010.66%
2023/05/11337.0000.0036.6033560.84%
2023/05/09438.3300.0038.0543481.15%
2023/05/03338.9000.0038.8533560.84%
2023/04/28439.0000.0038.8043611.11%
2023/04/20638.8000.0038.7063601.66%
2023/04/1800.00740.0340.05-7348-2.01%
2023/04/11239.4500.0039.4523300.60%
2023/03/31539.3900.0039.8053311.51%
2023/03/09440.051039.8239.90-6371-1.61%
2023/03/081040.5500.0040.35103912.55%
2023/03/06140.45140.4540.4003850.00%
2023/03/0200.00139.4039.40-1365-0.27%
2023/02/0600.00137.8037.55-1414-0.24%
2023/02/02137.3000.0037.2514230.24%
2023/02/0100.00237.2337.20-2429-0.47%
2023/01/3100.00436.5536.45-4430-0.93%
2023/01/30236.2000.0036.1524310.46%
2023/01/10135.9000.0035.9515120.20%
2022/12/21135.7000.0035.8016990.14%
2022/12/19336.4300.0036.3037340.41%
2022/12/16237.0000.0036.7027460.27%
2022/12/13637.280.137.3037.155.97740.77%
2022/12/0600.00738.4038.20-7954-0.73%
2022/12/05739.7400.0039.3079700.72%
2022/12/025.139.19539.1139.000.19920.01%
2022/11/30139.1500.0038.2011,1120.09%
2022/11/1400.00236.7537.20-22,389-0.08%
2022/11/11236.2500.0036.3022,4000.08%
2022/11/0900.00236.6036.50-22,499-0.08%
2022/11/07236.15136.2536.0512,5960.04%
2022/11/0100.00237.1536.95-22,706-0.07%
2022/10/31136.2500.0036.2012,7090.04%
2022/10/28636.42536.7735.5512,7200.04%
2022/10/24236.45136.3536.1512,7840.04%
2022/10/2100.00836.2035.60-82,844-0.28%
2022/10/20835.9900.0035.3582,8440.28%
2022/10/1400.00236.1536.10-23,002-0.07%
2022/10/12538.15538.2336.7503,2140.00%
2022/10/0600.00141.0541.60-13,201-0.03%
2022/10/0400.00141.2041.30-13,445-0.03%
2022/10/0300.00739.4940.05-73,519-0.20%
2022/09/2900.00039.2039.1003,5180.00%
2022/09/16249.88149.4549.5013,4400.03%
2022/09/153050.283350.3049.60-33,413-0.09%
2022/09/13148.5000.0048.4013,3560.03%
2022/09/12448.2000.0048.8043,3600.12%
2022/09/08548.15547.9548.3003,3550.00%
2022/09/072448.072448.5347.8003,3480.00%
2022/09/0600.00147.1546.70-13,266-0.03%
2022/09/05149.8000.0048.4513,2450.03%
2022/09/02150.70151.0050.4003,2870.00%
2022/09/01952.671952.4551.20-103,279-0.30%
2022/08/31650.97951.0750.90-33,132-0.10%
2022/08/301151.45351.4351.8083,1040.26%
2022/08/292149.801950.1249.6023,0280.07%
2022/08/262151.261050.9050.50112,9850.37%
2022/08/254251.154751.4750.70-52,940-0.17%
2022/08/245851.007451.4550.00-162,861-0.56%
2022/08/234448.776349.0851.50-192,435-0.78%
2022/08/2200.002047.1546.90-202,277-0.88%
2022/08/1913.146.001346.6646.000.12,2710.00%
2022/08/174147.09946.7145.55322,3111.38%
2022/08/151145.7400.0045.80112,4590.45%
2022/08/12945.350.245.3545.358.82,4880.36%
2022/08/10244.90544.4144.20-32,572-0.12%
2022/08/0900.00243.4543.30-22,612-0.08%
2022/08/051041.632742.0042.25-173,022-0.56%
2022/08/04340.60840.9540.95-53,168-0.16%
2022/08/03841.3800.0041.1083,4150.23%
2022/08/021241.65541.8541.8573,6550.19%
2022/08/012043.552043.3543.2504,3730.00%
2022/07/29243.3800.0043.3525,0070.04%
2022/07/281443.411443.7142.7005,1720.00%
2022/07/27541.40542.0042.4005,3800.00%
2022/07/253042.203041.8041.3506,5010.00%
2022/07/22143.00143.0042.7006,6230.00%
2022/07/21144.05143.7043.6506,8200.00%
2022/07/201043.061042.9243.6007,0650.00%
2022/07/191042.456643.9043.90-567,205-0.78%
2022/07/18139.35139.4539.9507,3610.00%
2022/07/151638.8000.0039.35167,5790.21%
2022/07/1400.00238.0539.40-27,908-0.03%
2022/07/13339.08339.4538.8508,4160.00%
2022/07/1213340.7011239.8139.20218,8010.24% 大買/大賣/
2022/07/111540.621440.5641.3019,8000.01%
2022/07/0800.00337.6037.55-310,533-0.03%
2022/06/28138.8500.0038.80114,3980.01%
2022/06/271138.801139.0539.00014,6200.00%
2022/06/20140.65239.4038.75-116,195-0.01%
2022/06/1700.003240.8841.05-3216,270-0.20%
2022/06/162241.71342.2040.601916,2680.12%
2022/06/15242.3000.0042.20216,2960.01%
2022/06/14542.68243.5042.50316,3130.02%
2022/06/13144.5500.0043.90116,3850.01%
2022/06/10143.601143.5543.10-1016,707-0.06%
2022/06/062044.8500.0044.802016,7380.12%
2022/06/02145.30145.3045.10016,7300.00%
2022/06/01245.80146.2545.70116,7320.01%
2022/05/313245.452745.5345.70516,7070.03%
2022/05/30345.832446.2746.20-2116,652-0.13%
2022/05/27645.6300.0045.40616,6120.04%
2022/05/262046.3500.0045.802016,5810.12%
2022/05/253546.663546.7346.85016,5430.00%
2022/05/242147.212847.6046.00-716,517-0.04%
2022/05/2310847.669947.5647.50916,4090.05% 大買/
2022/05/201546.041246.3045.90316,2720.02%
2022/05/193145.451846.3345.501316,2210.08%
2022/05/1878.148.048148.0247.70-2.916,166-0.02%
2022/05/1711247.9411048.0146.95216,0810.01% 大買/大賣/
2022/05/1618347.2818147.3347.40215,9600.01% 大買/大賣/
2022/05/139546.4911546.4747.90-2015,768-0.13% 大賣/
2022/05/124945.954548.0344.80415,5500.03%
2022/05/119749.467749.7748.902015,3960.13%
2022/05/1010050.5611651.0350.30-1615,134-0.11% 大賣/
2022/05/0913755.3011455.5853.302314,8770.15% 大買/大賣/
2022/05/0622754.1523153.9555.70-414,137-0.03% 大買/大賣/
2022/05/058451.838351.8651.20113,4800.01%
2022/05/046852.866852.6151.40013,2860.00%
2022/05/037554.687454.7752.10113,0080.01%
2022/04/2910855.0210855.1855.20012,6910.00% 大買/大賣/
2022/04/282152.032452.4654.00-311,836-0.03%
2022/04/272150.082250.0249.15-111,645-0.01%
2022/04/265852.025651.3251.00211,3870.02%
2022/04/251654.291854.9754.10-211,082-0.02%
2022/04/22858.39859.2355.20010,8020.00%
2022/04/211959.611559.0859.00410,5420.04%
2022/04/201863.981963.8761.40-110,308-0.01%
2022/04/192865.6127.164.4260.400.99,9680.01%
2022/04/1800.00162.1063.60-19,439-0.01%
2022/04/15191.158.8919158.4957.900.19,0040.00% 大買/大賣/
2022/04/1418254.0118654.1457.30-47,796-0.05% 大買/大賣/
2022/04/1327654.5628254.7352.10-66,980-0.09% 大買/大賣/
2022/04/1263353.5961953.7353.90146,4790.22% 大買/大賣/
2022/04/114953.045552.8954.50-65,566-0.11%
2022/04/0826148.1226748.2649.60-65,215-0.12% 大買/大賣/
2022/04/076647.516547.4645.1014,5760.02%
2022/04/0610147.0610447.0947.00-34,128-0.07% 大買/大賣/
2022/04/0114344.7914944.7845.00-63,665-0.16% 大買/大賣/
2022/03/314242.613342.6642.0093,2360.28%
2022/03/307042.147442.2441.15-43,021-0.13%
2022/03/2948346.2249246.2445.35-92,788-0.32% 大買/大賣/
2022/03/2832341.3233141.1444.30-82,029-0.39% 大買/大賣/
2022/03/252238.542638.5440.30-41,535-0.26%
2022/03/241638.411338.7236.6531,3210.23%
2022/03/23537.04237.6337.3031,1930.25%
2022/03/221037.571037.6238.3001,1330.00%
2022/03/18135.90236.2335.35-11,011-0.10%
2022/03/17234.6000.0034.8029630.21%
2022/03/16835.56735.5934.8019320.11%
2022/03/158538.139338.2434.50-8836-0.96%
2022/03/141036.602536.2137.10-15430-3.48%
2022/03/11133.8500.0033.7513250.31%
2022/03/04134.4000.0034.7012960.34%
2022/03/0300.00134.3034.20-1298-0.33%
2022/02/22134.35434.5533.80-3278-1.08%
2022/02/2100.00634.7034.50-6271-2.21%
2022/02/1800.00235.1535.30-2264-0.75%
2022/02/17134.6000.0034.5012280.44%
2022/02/16133.8500.0034.7012030.49%
2022/02/15134.15233.5334.30-1192-0.52%
2022/01/10532.1800.0032.2058630.58%
2021/12/16132.8500.0032.8019250.11%
2021/12/14233.0000.0032.8029250.22%
2021/12/1300.00133.3033.45-1920-0.11%
2021/12/0800.00133.1033.10-1915-0.11%
2021/11/26232.9800.0032.9028990.22%
2021/11/2500.00133.2533.45-1895-0.11%
2021/11/24132.8000.0033.1018870.11%
2021/11/15333.0000.0032.9538810.34%
2021/11/12533.2000.0033.2058770.57%
2021/11/11133.50133.3533.2508750.00%
2021/11/10235.1000.0034.2028590.23%
2021/11/05135.6000.0034.8518200.12%
2021/11/0400.000.133.3033.50-0.1773-0.01%
2021/11/03533.1700.0033.2057650.65%
2021/11/0100.00334.5034.75-3727-0.41%
2021/10/28334.7000.0034.7036950.43%
2021/10/25035.0000.0034.7006340.00%
2021/10/21538.06536.6036.6005560.00%
2021/10/202838.392838.0938.0004890.00%
2021/10/1900.00939.1739.30-9348-2.58%
2021/10/18635.15535.4535.7512750.36%
2021/10/1200.00131.2031.25-1179-0.56%
2021/10/0800.00131.4531.15-1174-0.57%
2021/10/06130.6000.0030.5511640.61%
2021/10/0400.00131.0030.75-1160-0.62%
2021/10/01130.4000.0030.4011520.65%
2021/09/3000.00130.7030.50-1150-0.66%
2021/09/29130.3000.0030.3511490.67%
2021/09/28530.53131.0530.7041602.49%
2021/09/2700.00130.2530.20-1152-0.66%
2021/09/24430.1000.0030.1041522.63%
2021/09/10129.8500.0029.8511530.65%
2021/09/0200.00230.0029.95-2151-1.32%
2021/09/01230.0500.0030.0021501.33%
2021/08/3100.00229.8029.85-2149-1.34%
2021/08/27129.5000.0029.6511470.68%
2021/08/251430.77230.7530.75121408.54%
2021/08/19730.4300.0030.2571315.34%
2021/07/21230.5000.0030.3021051.90%
2021/07/16130.5000.0030.9011130.88%
2021/07/09130.5500.0030.5011290.77%
2021/07/0600.00130.9030.70-1137-0.73%
2021/07/0500.00130.7531.30-1137-0.73%
2021/06/2200.00130.1030.10-1126-0.79%
2021/06/1800.00130.0030.10-1125-0.80%
2021/06/1500.00129.9029.95-1126-0.79%
2021/06/08129.8000.0029.8011290.77%
2021/06/07129.7500.0029.8011300.77%
2021/06/0200.00129.8029.75-1136-0.73%
2021/06/0100.000.130.0029.80-0.1137-0.04%
2021/05/2800.000.229.7029.65-0.2136-0.15%
2021/05/26129.6000.0029.5511350.74%
2021/05/14129.7000.0029.6011370.73%
2021/05/12130.1500.0029.5011360.74%
2021/05/050.531.1000.0031.250.51250.40%
2021/04/22131.4000.0031.3511090.91%
2021/03/29330.5000.0030.4031192.52%
2021/03/1100.00130.5030.60-1124-0.80%
2021/01/29129.5500.0029.4511240.80%
2020/12/2400.00130.3030.35-169-1.43%
2020/12/21130.5000.0030.501741.35%
2020/12/07130.1000.0030.101701.42%
2020/09/24228.6800.0028.5521291.55%
2020/09/2100.00629.5729.50-6125-4.77%
2020/09/1100.00230.0529.60-2126-1.58%
2020/09/0400.00130.7030.80-1140-0.71%
2020/08/27131.0500.0031.0011540.65%
2020/08/19132.8000.0032.8011540.65%
2020/06/1600.00232.5032.60-2263-0.76%
2020/06/1500.00132.6032.45-1268-0.37%
2020/06/11132.90833.0032.35-7268-2.61%
2020/06/0900.00133.9534.00-1260-0.38%
2020/06/0800.00433.7334.00-4263-1.52%
2020/06/053334.082533.9633.9582633.03%
2020/06/02133.45533.4033.40-4259-1.54%
2020/06/01433.95433.7133.7502590.00%
2020/05/28833.438.133.2933.25-0.1255-0.03%
2020/05/27233.0500.0032.9522510.79%
2020/04/07127.6500.0027.6511160.86%
2020/03/1300.00126.8027.50-197-1.02%
2019/11/0800.00729.6730.20-7100-6.94%
2019/10/14130.4500.0030.451781.28%
2019/09/19529.5700.0029.555776.46%
2019/08/27128.8000.0028.651861.16%
2019/07/17229.0000.0029.2521051.90%
2019/06/2000.00129.7029.65-197-1.02%
2019/05/300.429.4500.0029.450.4860.44%
2019/05/2300.000.129.6029.60-0.182-0.16%
2019/05/151030.1900.0029.95106814.56%
2019/03/2700.00228.0328.10-240-4.93%
2018/11/27126.1000.0026.101402.49%
2018/09/11126.8000.0026.901821.21%
2018/09/0500.00227.6527.65-279-2.50%
2018/06/21126.9000.0027.001511.95%
2018/06/07127.0000.0026.901581.70%
2018/03/09127.0000.0027.0011001.00%
2018/01/2500.00427.0027.05-499-4.03%
2018/01/1600.00226.9027.00-296-2.07%
惠光 相關文章
惠光 相關影音