穎崴 (6515)-永豐金-永康券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
844
漲跌
▼4
漲幅
-0.47%
成交量
1,158張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	871.00	1	850.00	844.00	0	891	0.00%
2024/05/09	1	844.00	1	853.25	848.00	0	882	0.00%
2024/05/08	1.3	871.00	0	0.00	900.00	1.3	869	0.15%
2024/05/07	0.1	882.00	0	0.00	868.00	0.1	874	0.01%
2024/05/06	2.4	885.79	4	888.25	883.00	-1.6	865	-0.19%
2024/05/03	0	822.00	0	0.00	840.00	0	856	0.00%
2024/05/02	1	845.00	1.3	836.40	840.00	-0.3	843	-0.03%
2024/04/30	1.2	829.83	0	0.00	837.00	1.2	844	0.14%
2024/04/29	0	0.00	0.6	842.09	838.00	-0.6	848	-0.06%
2024/04/26	0.4	832.62	0.1	856.00	843.00	0.4	855	0.04%
2024/04/25	0.2	814.50	0	0.00	814.00	0.2	850	0.02%
2024/04/24	0.8	817.33	0	0.00	820.00	0.8	859	0.09%
2024/04/23	1	775.00	0	805.00	775.00	1	862	0.11%
2024/04/22	0	823.00	0.5	793.17	790.00	-0.5	860	-0.06%
2024/04/19	0	821.00	0	819.00	820.00	0	856	0.00%
2024/04/18	0.1	858.68	1.1	831.23	819.00	-1	849	-0.12%
2024/04/17	4.8	858.46	1.3	827.33	844.00	3.5	842	0.41%
2024/04/16	1.3	827.22	1.1	832.12	814.00	0.2	833	0.03%
2024/04/15	0.1	886.50	0.9	887.14	885.00	-0.8	818	-0.09%
2024/04/12	1	897.00	4.1	892.88	931.00	-3.1	803	-0.38%
2024/04/11	0	0.00	6.1	885.80	904.00	-6.1	770	-0.79%
2024/04/09	0.5	794.90	0	813.00	816.00	0.5	712	0.07%
2024/04/08	0.3	776.00	0	0.00	774.00	0.3	693	0.04%
2024/04/03	0.3	774.80	0	0.00	771.00	0.3	695	0.04%
2024/04/02	0.5	736.11	0	0.00	766.00	0.5	687	0.07%
2024/04/01	0.1	730.00	0	0.00	722.00	0.1	678	0.01%
2024/03/29	1.2	718.37	0	0.00	719.00	1.2	690	0.17%
2024/03/28	0.2	720.33	0	0.00	708.00	0.2	699	0.02%
2024/03/27	0.1	710.69	0	0.00	714.00	0.1	698	0.02%
2024/03/26	0	721.00	0.2	716.00	709.00	-0.1	696	-0.02%
2024/03/25	0	737.50	0	0.00	735.00	0	699	0.01%
2024/03/22	0	0.00	0.8	735.67	735.00	-0.8	704	-0.11%
2024/03/21	0.4	746.63	0	0.00	749.00	0.4	700	0.06%
2024/03/19	0.2	739.50	0	0.00	742.00	0.2	724	0.03%
2024/03/18	0	720.00	0	0.00	740.00	0	724	0.00%
2024/03/15	0.1	715.00	0	0.00	712.00	0.1	738	0.01%
2024/03/14	0	0.00	5	693.20	696.00	-5	768	-0.65%
2024/03/13	3.1	719.93	0	0.00	705.00	3.1	792	0.39%
2024/03/12	0.2	714.93	0	0.00	700.00	0.2	779	0.02%
2024/03/11	0.1	733.00	0.3	710.00	699.00	-0.2	776	-0.02%
2024/03/08	0	0.00	1.5	747.71	731.00	-1.5	769	-0.19%
2024/03/07	1.2	796.96	0	0.00	767.00	1.2	766	0.16%
2024/03/06	0	0.00	0.5	776.50	770.00	-0.5	755	-0.07%
2024/03/05	0	0.00	0.1	790.00	784.00	-0.1	769	-0.01%
2024/03/04	2.5	809.60	0.4	790.00	782.00	2.1	794	0.26%
2024/03/01	2	794.00	1	800.00	795.00	1	783	0.13%
2024/02/27	0.1	777.00	0	0.00	765.00	0.1	784	0.01%
2024/02/26	0.1	771.00	0	0.00	775.00	0.1	791	0.01%
2024/02/22	0	781.00	0	0.00	764.00	0	819	0.00%
2024/02/21	0	780.00	0	0.00	771.00	0	819	0.00%
2024/02/20	0.1	766.00	0	0.00	767.00	0.1	844	0.01%
2024/02/19	0	805.00	0	0.00	790.00	0	837	0.00%
2024/02/16	0	826.40	0	0.00	815.00	0	830	0.00%
2024/02/15	0	838.00	1.5	824.40	843.00	-1.5	829	-0.18%
2024/02/05	0	0.00	3	769.67	768.00	-3	812	-0.37%
2024/02/01	1	773.10	2	772.00	773.00	-1	816	-0.12%
2024/01/31	2	793.50	1.1	798.35	793.00	0.9	811	0.11%
2024/01/30	5	808.80	1	811.00	816.00	4	809	0.49%
2024/01/26	1	788.00	1	794.00	775.00	0	794	0.00%
2024/01/25	0	0.00	1	760.00	761.00	-1	783	-0.13%
2024/01/24	0	0.00	1	791.00	777.00	-1	784	-0.13%
2024/01/23	1	784.00	0	0.00	780.00	1	788	0.13%
2024/01/22	0	778.00	1	785.00	780.00	-1	788	-0.12%
2024/01/19	1	755.00	0	0.00	765.00	1	783	0.13%
2024/01/18	1	781.00	0	0.00	745.00	1	778	0.13%
2024/01/16	1.1	746.46	1	747.00	747.00	0.1	786	0.01%
2024/01/15	1	745.00	1	746.00	746.00	0	782	0.00%
2024/01/09	4	773.75	4	775.25	762.00	0	764	0.00%
2024/01/08	2	795.00	2	796.50	790.00	0	755	0.00%
2024/01/03	0	0.00	2	814.00	800.00	-2	765	-0.26%
2024/01/02	4	836.50	0	0.00	821.00	4	765	0.52%
2023/12/29	0	0.00	1	838.00	839.00	-1	779	-0.13%
2023/12/27	2	826.00	0	0.00	815.00	2	781	0.26%
2023/12/26	2	821.00	0	0.00	823.00	2	778	0.26%
2023/12/25	0	0.00	3	795.00	786.00	-3	775	-0.39%
2023/12/22	2	819.50	0	0.00	810.00	2	770	0.26%
2023/12/21	1.2	820.38	0	0.00	819.00	1.2	771	0.15%
2023/12/20	2	823.00	0	0.00	837.00	2	780	0.26%
2023/12/19	1.1	806.14	0	0.00	815.00	1.1	786	0.13%
2023/12/18	1	819.00	0	0.00	810.00	1	804	0.12%
2023/12/15	0.4	830.38	0	0.00	814.00	0.4	839	0.05%
2023/12/14	0.1	840.00	0	0.00	842.00	0.1	838	0.01%
2023/12/13	0.2	836.99	0	0.00	839.00	0.2	828	0.02%
2023/12/12	1.2	845.50	1	836.00	845.00	0.2	849	0.02%
2023/12/11	0	0.00	5	834.80	837.00	-5	864	-0.58%
2023/12/08	0	0.00	4	791.02	798.00	-4	843	-0.48%
2023/12/07	0	0.00	0	745.00	749.00	0	816	-0.01%
2023/12/06	1	754.92	0	0.00	754.00	1	819	0.13%
2023/12/05	1	745.00	0	0.00	742.00	1	821	0.12%
2023/12/04	2	757.00	0	0.00	744.00	2	830	0.24%
2023/12/01	2	781.00	0	0.00	781.00	2	847	0.24%
2023/11/30	5	765.80	4	764.00	775.00	1	861	0.12%
2023/11/29	4	754.50	6	757.00	756.00	-2	847	-0.24%
2023/11/28	3	699.00	0	0.00	701.00	3	821	0.37%
2023/11/27	1	697.02	2	713.99	690.00	-1	819	-0.12%
2023/11/24	3	724.33	1	732.00	714.00	2	821	0.24%
2023/11/22	1	765.00	2	749.50	766.00	-1	794	-0.13%
2023/11/21	0	745.00	5	746.40	747.00	-5	781	-0.64%
2023/11/20	0	743.00	0.1	735.00	722.00	0	788	-0.01%
2023/11/17	1	728.35	6	725.17	733.00	-5	786	-0.63%
2023/11/16	1	710.00	1	706.00	704.00	0	770	0.00%
2023/11/15	1	687.00	0	0.00	672.00	1	767	0.13%
2023/11/14	0.1	690.00	0	0.00	686.00	0.1	770	0.01%
2023/11/08	0	0.00	0.1	669.00	668.00	-0.1	786	-0.01%
2023/11/07	0	663.00	0	0.00	678.00	0	793	0.00%
2023/11/06	0	0.00	0.1	675.50	674.00	-0.1	801	-0.01%
2023/10/30	0	0.00	1	656.00	663.00	-1	879	-0.11%
2023/10/26	1	659.00	0	0.00	666.00	1	908	0.11%
2023/10/25	0	683.00	0	690.00	673.00	0	912	0.00%
2023/10/24	0	0.00	0	643.00	658.00	0	903	0.00%
2023/10/23	0	0.00	0	629.00	632.00	0	921	0.00%
2023/10/18	0	0.00	0.1	616.76	634.00	-0.1	977	-0.01%
2023/10/17	0.1	638.00	0	0.00	618.00	0.1	984	0.01%
2023/10/16	0	0.00	0.1	630.31	627.00	-0.1	995	-0.01%
2023/10/13	0	650.00	0	656.00	647.00	0	1,005	0.00%
2023/10/12	0	676.00	0	677.00	675.00	0	1,033	0.00%
2023/10/11	0.1	670.66	1.1	703.05	670.00	-1	1,076	-0.09%
2023/10/06	1	699.98	0.1	699.60	692.00	1	1,115	0.09%
2023/10/05	0	703.15	0	0.00	699.00	0	1,127	0.00%
2023/10/04	0	688.00	0	0.00	689.00	0	1,120	0.00%
2023/09/28	0	673.00	0	0.00	678.00	0	1,165	0.00%
2023/09/22	1	677.00	0	0.00	676.00	1	1,305	0.08%
2023/09/21	2.1	668.05	2	680.00	669.00	0.1	1,308	0.01%
2023/09/20	1	677.88	1	672.00	684.00	0	1,296	0.00%
2023/09/19	2	655.54	1	652.08	640.00	1	1,270	0.08%
2023/09/18	3	650.66	0	0.00	644.00	3	1,268	0.24%
2023/09/15	2	681.00	0	0.00	678.00	2	1,262	0.16%
2023/09/14	4	689.00	1	657.00	682.00	3	1,249	0.24%
2023/09/12	0	0.00	0	613.00	613.00	0	1,235	0.00%
2023/09/11	0.1	625.00	0	614.00	613.00	0	1,283	0.00%
2023/09/07	0	659.00	0.1	658.00	644.00	-0.1	1,318	-0.01%
2023/09/06	0.2	659.00	0	659.00	666.00	0.1	1,330	0.01%
2023/09/05	0	641.00	2	643.50	639.00	-2	1,313	-0.15%
2023/09/04	0	0.00	1	600.00	611.00	-1	1,305	-0.08%
2023/08/30	1	602.00	1	614.00	602.00	0	1,365	0.00%
2023/08/29	1	605.00	0	0.00	605.00	1	1,385	0.07%
2023/08/24	3	621.33	3	618.67	616.00	0	1,450	0.00%
2023/08/23	0	0.00	2	601.00	601.00	-2	1,478	-0.14%
2023/08/22	2	602.00	0	0.00	596.00	2	1,506	0.13%
2023/08/21	0	0.00	2	600.00	598.00	-2	1,534	-0.13%
2023/08/18	0	599.00	0	0.00	595.00	0	1,529	0.00%
2023/08/17	1	609.00	0	0.00	606.00	1	1,528	0.07%
2023/08/15	2	587.50	0	0.00	583.00	2	1,528	0.13%
2023/08/14	0	0.00	0	594.00	586.00	0	1,543	0.00%
2023/08/11	1	603.00	0	0.00	603.00	1	1,556	0.06%
2023/08/07	7	673.43	7	675.00	674.00	0	1,553	0.00%
2023/08/04	1.1	706.19	2	706.48	689.00	-1	1,543	-0.06%
2023/08/02	0	724.00	0	0.00	720.00	0	1,538	0.00%
2023/07/31	0	786.00	0	0.00	782.00	0	1,552	0.00%
2023/07/28	0	790.00	0	0.00	816.00	0	1,527	0.00%
2023/07/27	0.1	799.00	0	0.00	800.00	0.1	1,519	0.01%
2023/07/26	1	801.07	1	856.00	801.00	0	1,513	0.00%
2023/07/25	3	851.67	3	857.00	840.00	0	1,503	0.00%
2023/07/21	2	801.50	2	803.50	817.00	0	1,486	0.00%
2023/07/19	2	844.50	2	843.00	829.00	0	1,475	0.00%
2023/07/14	1	901.00	1	896.00	903.00	0	1,422	0.00%
2023/07/11	0.1	825.00	0	0.00	821.00	0.1	1,356	0.00%
2023/07/10	1.1	846.45	1	835.00	842.00	0.1	1,373	0.01%
2023/07/07	1	824.00	0	0.00	824.00	1	1,385	0.07%
2023/07/06	0.1	875.00	0	0.00	865.00	0.1	1,395	0.00%
2023/07/05	1	912.00	1	900.00	912.00	0	1,387	0.00%
2023/07/04	1	867.00	1.2	877.16	908.00	-0.2	1,381	-0.01%
2023/07/03	1	850.00	2	805.50	848.00	-1	1,331	-0.08%
2023/06/26	0	768.00	0	0.00	759.00	0	1,294	0.00%
2023/06/21	0.1	773.00	0	0.00	770.00	0.1	1,342	0.00%
2023/06/20	1	775.00	1	785.00	775.00	0	1,358	0.00%
2023/06/15	1.1	812.55	0	0.00	804.00	1.1	1,421	0.08%
2023/06/14	2.1	803.24	2	821.50	803.00	0.1	1,396	0.01%
2023/06/12	2	874.00	2	827.50	830.00	0	1,361	0.00%
2023/06/09	0	0.00	1	820.00	835.00	-1	1,340	-0.07%
2023/06/08	1	802.00	0	807.00	802.00	1	1,340	0.07%
2023/06/07	0	850.00	0	0.00	846.00	0	1,332	0.00%
2023/05/30	0	0.00	1	835.00	809.00	-1	1,338	-0.07%
2023/05/29	3	830.33	2.2	832.58	830.00	0.8	1,362	0.06%
2023/05/26	1	830.00	1.3	811.48	838.00	-0.3	1,371	-0.02%
2023/05/22	1	690.00	1	728.00	687.00	0	1,363	0.00%
2023/05/18	1	698.00	1	703.00	698.00	0	1,372	0.00%
2023/05/12	1	700.00	1	638.00	688.00	0	1,381	0.00%
2023/05/08	0.1	656.05	0	0.00	656.00	0.1	1,397	0.00%
2023/05/05	0.1	673.36	0	0.00	659.00	0.1	1,390	0.00%
2023/04/25	0.1	674.50	0	667.00	673.00	0.1	1,348	0.01%
2023/04/20	0.1	725.00	0	0.00	714.00	0.1	1,355	0.01%
2023/04/19	0	736.00	0	0.00	728.00	0	1,358	0.00%
2023/04/17	0.2	733.00	0	0.00	723.00	0.2	1,352	0.01%
2023/04/13	0	0.00	2	750.00	710.00	-2	1,338	-0.15%
2023/04/12	2	770.00	3	783.33	754.00	-1	1,312	-0.08%
2023/04/10	2	752.50	2	755.00	735.00	0	1,261	0.00%
2023/04/07	2	695.00	2	696.00	713.00	0	1,244	0.00%
2023/04/06	0	724.00	0.1	718.93	723.00	-0.1	1,212	0.00%
2023/03/31	0	0.00	1	726.00	719.00	-1	1,210	-0.08%
2023/03/27	0	0.00	1	750.00	751.00	-1	1,180	-0.08%
2023/03/24	3	762.67	1	761.00	746.00	2	1,168	0.17%
2023/03/22	3	693.36	3	698.33	689.00	0	1,104	0.00%
2023/03/21	2	679.50	3	667.67	684.00	-1	1,074	-0.09%
2023/03/20	3	642.33	1	648.00	651.00	2	1,040	0.19%
2023/03/13	0	0.00	1	593.00	589.00	-1	1,036	-0.10%
2023/03/10	1	603.00	1	617.00	606.00	0	1,041	0.00%
2023/03/07	1	607.69	1.1	602.73	603.00	-0.1	1,058	-0.01%
2023/03/06	3.1	646.23	3	625.33	639.00	0.1	1,042	0.01%
2023/03/01	2	622.01	0	0.00	607.00	2	1,025	0.20%
2023/02/24	3	602.67	3	597.67	598.00	0	984	0.00%
2023/02/23	2	536.00	3	552.33	568.00	-1	931	-0.11%
2023/02/22	8	522.13	7	519.86	517.00	1	912	0.11%
2023/02/21	2	557.02	2	563.00	568.00	0	892	0.00%
2023/02/17	1	553.00	1	539.00	539.00	0	882	0.00%
2023/02/16	4	536.50	6	542.33	548.00	-2	873	-0.23%
2023/02/15	1	528.00	0.3	524.80	527.00	0.8	864	0.09%
2023/02/14	2	533.00	2.8	524.09	525.00	-0.8	845	-0.09%
2023/02/10	2	545.00	0	0.00	535.00	2	840	0.24%
2023/02/09	1	541.00	4.3	537.93	539.00	-3.3	825	-0.39%
2023/02/08	5	504.88	3.3	507.76	526.00	1.8	795	0.22%
2023/02/07	1	474.00	0	0.00	478.50	1	764	0.13%
2023/02/06	0	0.00	0.5	445.50	443.00	-0.5	745	-0.07%
2023/02/03	0	459.00	0	457.00	459.00	0	741	0.00%
2023/02/01	0.1	456.50	0	0.00	452.00	0.1	733	0.01%
2023/01/13	0	0.00	0.5	425.95	422.00	-0.5	727	-0.07%
2023/01/12	0	438.50	0	0.00	436.00	0	724	0.00%
2023/01/11	0	0.00	2	428.00	427.50	-2	708	-0.28%
2023/01/10	2	428.00	0	0.00	423.00	2	706	0.28%
2023/01/04	0	412.00	0	0.00	412.00	0	691	0.00%
2022/12/26	0.1	413.00	0	0.00	412.50	0.1	692	0.01%
2022/12/23	0	0.00	0	399.00	404.00	0	689	0.00%
2022/12/22	0	415.00	0	0.00	410.00	0	683	0.00%
2022/12/14	0	0.00	2	456.75	449.50	-2	663	-0.30%
2022/12/13	2	455.00	0.1	460.23	455.00	1.9	653	0.30%
2022/12/09	1	462.00	1	470.00	469.50	0	643	0.00%
2022/12/08	1.3	488.42	1	485.40	486.50	0.3	646	0.05%
2022/12/07	1.2	483.83	0.1	488.50	470.50	1.1	631	0.17%
2022/12/06	0	0.00	0.3	479.67	485.00	-0.3	621	-0.05%
2022/12/02	0	0.00	0.2	472.50	475.00	-0.2	617	-0.03%
2022/12/01	1	453.00	1.1	456.65	449.50	-0.1	611	-0.02%
2022/11/30	0.1	439.50	1.4	444.22	440.50	-1.3	599	-0.21%
2022/11/29	1	439.53	0	0.00	437.50	1	598	0.17%
2022/11/28	0	0.00	1	429.00	430.00	-1	592	-0.17%
2022/11/25	1	425.50	1	426.51	426.00	0	582	0.00%
2022/11/24	0	0.00	1	389.00	389.00	-1	547	-0.18%
2022/11/22	0.4	369.73	0	0.00	371.00	0.4	539	0.07%
2022/11/18	1	351.50	0.4	351.25	350.00	0.6	559	0.11%
2022/11/16	0	0.00	1	355.00	348.00	-1	582	-0.17%
2022/11/08	0	329.00	0	0.00	321.00	0	571	0.00%
2022/11/03	1	315.00	0	0.00	315.50	1	550	0.18%
2022/10/27	2	311.75	0	0.00	318.00	2	560	0.36%
2022/10/26	0	311.00	0	0.00	307.50	0	561	0.00%
2022/10/21	0	0.00	0	342.50	319.00	0	560	0.00%
2022/10/20	0	0.00	1	341.00	342.50	-1	557	-0.18%
2022/10/18	0	0.00	1	361.50	357.00	-1	557	-0.18%
2022/10/14	2	363.25	0	0.00	363.00	2	560	0.36%
2022/10/11	0	0.00	2	375.00	365.00	-2	569	-0.35%
2022/10/07	3	398.33	3	391.50	389.00	0	568	0.00%
2022/10/06	1	399.50	0	0.00	401.00	1	559	0.18%
2022/09/26	3	386.00	4	379.25	375.50	-1	601	-0.17%
2022/09/23	0	0.00	1	390.00	390.00	-1	602	-0.17%
2022/09/22	1	397.50	2	387.50	399.50	-1	603	-0.17%
2022/09/15	1	418.50	0	0.00	401.00	1	609	0.16%
2022/09/13	0	0.00	4	408.00	407.00	-4	598	-0.67%
2022/09/12	1	407.00	0	0.00	401.00	1	604	0.17%
2022/09/06	3	395.00	3	389.50	388.00	0	625	0.00%
2022/09/05	1	417.00	2	402.25	387.50	-1	634	-0.16%
2022/09/02	2	408.25	0	0.00	409.00	2	621	0.32%
2022/09/01	0	0.00	1	387.00	385.50	-1	629	-0.16%
2022/08/29	1	370.50	1	373.00	376.00	0	629	0.00%
2022/08/25	3	403.67	0	0.00	390.00	3	620	0.48%
2022/08/24	6	412.92	3	409.17	409.50	3	606	0.49%
2022/08/23	1	405.00	1	402.00	406.00	0	596	0.00%
2022/08/22	1	390.50	0	0.00	387.00	1	587	0.17%
2022/08/12	0	0.00	1	379.50	373.50	-1	553	-0.18%
2022/08/05	1	400.50	1	406.50	403.00	0	574	0.00%
2022/08/03	0	393.50	0	0.00	390.50	0	565	0.00%
2022/07/22	1	383.00	0	0.00	378.00	1	543	0.18%
2022/07/12	1	311.50	1	313.50	311.50	0	532	0.00%
2022/06/21	0	0.00	1	390.00	393.00	-1	539	-0.19%
2022/06/17	1	406.00	0	0.00	404.50	1	546	0.18%
2022/06/16	0	0.00	1	430.25	423.00	-1	550	-0.19%
2022/06/15	1	460.50	2	455.50	442.00	-1	566	-0.18%
2022/06/13	2	423.25	0	0.00	414.00	2	573	0.35%
2022/06/10	4	457.75	5	443.90	446.00	-1	570	-0.18%
2022/06/09	2	431.00	2.1	437.29	450.00	-0.1	555	-0.02%
2022/06/07	2	410.50	2	413.00	412.00	0	556	0.00%
2022/06/06	1	400.00	0	0.00	405.00	1	556	0.18%
2022/06/02	0	0.00	0.1	412.00	409.50	-0.1	567	-0.02%
2022/06/01	3	401.33	3.2	404.80	401.00	-0.2	573	-0.03%
2022/05/31	0	0.00	0.2	398.00	396.00	-0.2	587	-0.03%
2022/05/19	1	351.00	1	353.50	360.50	0	653	0.00%
2022/05/16	0	374.00	0	0.00	370.50	0	657	0.00%
2022/04/28	0	349.00	0	0.00	346.00	0	639	0.00%
2022/04/26	0	0.00	0.1	355.50	351.00	-0.1	633	-0.02%
2022/04/25	1.3	347.23	1	347.00	351.50	0.3	636	0.05%
2022/04/22	0.2	369.50	0	0.00	365.00	0.2	635	0.03%
2022/04/21	1	380.50	1.2	380.15	382.50	-0.2	636	-0.03%
2022/04/15	0.2	365.75	0	0.00	365.00	0.2	624	0.03%
2022/04/07	4.1	410.22	4	411.88	403.00	0.1	651	0.02%
2022/04/06	1	411.00	1	411.00	422.50	0	646	0.00%
2022/04/01	1.1	438.45	1	441.00	437.50	0.1	654	0.02%
2022/03/31	2	451.75	2	453.50	445.00	0	670	0.00%
2022/03/30	0	460.50	0	0.00	463.00	0	675	0.00%
2022/03/28	0	0.00	1	442.00	442.00	-1	667	-0.15%
2022/03/24	0	0.00	1	479.00	479.00	-1	642	-0.16%
2022/03/22	1	457.00	1	448.00	452.50	0	627	0.00%
2022/03/21	0	0.00	0.1	448.50	451.50	-0.1	616	-0.02%
2022/03/18	3	442.36	2	449.25	443.50	1	608	0.17%
2022/03/17	2	429.75	2	433.25	433.00	0	579	0.00%
2022/03/14	1	410.50	1.1	412.27	399.00	-0.1	542	-0.02%
2022/03/10	0	0.00	0.1	392.50	383.50	-0.1	528	-0.02%
2022/03/08	1.2	367.63	1	368.50	362.50	0.2	530	0.04%
2022/03/07	6	379.25	6	380.83	376.50	0	533	0.00%
2022/03/04	1	404.50	1.1	406.14	408.50	-0.1	530	-0.02%
2022/03/02	1	354.50	1	358.00	363.00	0	505	0.00%
2022/02/25	1.1	366.36	1	367.50	366.00	0.1	533	0.02%
2022/02/23	0	0.00	0.1	422.00	422.00	-0.1	491	-0.02%
2022/02/22	0	0.00	0.3	389.33	384.00	-0.3	475	-0.06%
2022/02/21	0	0.00	0.4	394.88	398.00	-0.4	479	-0.08%
2022/02/18	0.2	399.50	0	0.00	400.50	0.2	482	0.04%
2022/02/15	0	0.00	1	379.00	378.50	-1	519	-0.19%
2022/02/14	0.1	376.00	0	0.00	379.00	0.1	535	0.02%
2022/02/09	0.4	382.71	0	0.00	381.00	0.4	562	0.06%
2022/02/07	0	377.00	0	0.00	374.50	0	563	0.01%
2022/01/19	3	380.67	3	382.50	386.00	0	580	0.00%
2022/01/17	4	378.75	4	381.00	384.00	0	606	0.00%
2022/01/11	0.1	384.00	0	0.00	383.00	0.1	620	0.02%
2022/01/07	0	0.00	0	387.00	393.00	0	624	0.00%
2022/01/04	0	433.00	0.3	426.46	424.00	-0.3	611	-0.04%
2022/01/03	0	0.00	0.1	447.50	428.50	-0.1	604	-0.01%
2021/12/28	0.1	426.00	0	0.00	423.50	0.1	572	0.01%
2021/12/27	0.2	420.83	0	0.00	416.50	0.2	551	0.03%
2021/12/24	1	405.00	0	0.00	404.00	1	531	0.19%
2021/12/16	1	387.00	1	385.00	385.00	0	508	0.00%
2021/12/14	1	353.50	1	356.50	362.00	0	493	0.00%
2021/11/30	0	0.00	0.1	398.50	394.50	-0.1	400	-0.01%
2021/11/24	0	0.00	3	384.10	390.00	-3	341	-0.89%
2021/11/23	0	366.00	0	0.00	366.00	0	325	0.00%
2021/11/22	0	370.00	0	0.00	362.50	0	321	0.00%
2021/11/15	3	371.50	0	0.00	369.50	3	270	1.11%
2021/11/12	0	0.00	1	377.50	369.00	-1	264	-0.38%
2021/11/11	1	349.00	0	0.00	366.50	1	245	0.41%
2021/11/10	5	341.00	0	0.00	338.00	5	228	2.19%
2021/11/03	0	0.00	5	313.00	314.50	-5	194	-2.58%
2021/10/27	1	336.00	1	336.50	333.50	0	156	0.00%
2021/10/26	1	324.50	1	335.00	326.00	0	152	0.00%
2021/10/25	0	0.00	0	329.00	331.00	0	139	-0.01%
2021/10/22	0	0.00	3	309.67	308.50	-3	120	-2.48%
2021/10/21	3	303.17	0	0.00	307.50	3	113	2.64%
2021/10/20	2	297.00	2	302.25	300.00	0	107	0.00%
2021/08/25	0	245.00	0	0.00	243.00	0	81	0.00%
2021/08/20	0	239.00	0	0.00	240.00	0	82	0.01%
2021/07/27	0	0.00	1	300.00	290.00	-1	106	-0.94%
2021/07/06	0	0.00	1	260.00	265.50	-1	104	-0.96%
2021/06/28	1	268.00	0	0.00	268.50	1	114	0.87%
2021/05/27	0	0.00	0.1	276.00	270.00	-0.1	138	-0.07%
2021/05/26	0.1	291.15	0	0.00	282.50	0.1	139	0.05%
2021/05/25	0.1	266.50	0	0.00	274.00	0.1	138	0.07%
2021/05/19	0.1	232.50	0	0.00	235.00	0.1	147	0.07%
2021/05/18	0	0.00	1	235.00	236.00	-1	148	-0.68%
2021/05/12	0	256.86	0	0.00	252.00	0	164	0.02%
2021/04/14	0	0.00	4	369.38	372.00	-4	282	-1.42%
2021/04/12	0	0.00	1	387.50	387.50	-1	283	-0.35%
2021/04/07	3	398.17	0	0.00	400.00	3	286	1.05%
2021/03/17	0	0.00	1	384.00	384.00	-1	305	-0.33%
2021/03/15	0	0.00	1	372.50	373.50	-1	304	-0.33%
2021/01/29	1	431.00	0	0.00	417.50	1	282	0.35%
2021/01/26	1	468.00	0	0.00	472.00	1	262	0.38%
2021/01/25	2	475.50	1	477.00	477.50	1	254	0.39%
2021/01/22	0	0.00	5	453.60	459.50	-5	241	-2.07%