明達醫 (6527)-永豐金-永康券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
88.5
漲跌
▼0.3
漲幅
-0.34%
成交量
49張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	81.00	80.50	-1	49	-2.04%
2024/04/11	1	83.50	4	83.30	82.60	-3	48	-6.16%
2024/01/23	0	0.00	1	87.00	86.70	-1	54	-1.85%
2024/01/15	0	0.00	0.1	86.00	86.30	-0.1	58	-0.09%
2024/01/09	0	0.00	1	87.20	86.80	-1	60	-1.67%
2023/12/28	0	0.00	1.1	86.90	86.80	-1.1	66	-1.58%
2023/12/25	1	86.40	0	0.00	86.20	1	72	1.38%
2023/10/18	0	0.00	1	85.10	85.00	-1	252	-0.40%
2023/10/13	0	0.00	1	86.50	86.00	-1	393	-0.25%
2023/08/10	0	0.00	0.1	90.50	90.50	-0.1	525	-0.02%
2023/08/08	1.1	91.78	0	0.00	91.50	1.1	534	0.20%
2023/08/04	0	0.00	2	94.50	93.60	-2	555	-0.36%
2023/07/31	3	100.00	0	0.00	98.40	3	611	0.49%
2023/07/27	0	0.00	3	105.00	103.00	-3	629	-0.48%
2023/07/26	3	109.83	1	105.50	106.00	2	636	0.31%
2023/07/25	5.1	114.42	0	0.00	117.00	5.1	618	0.82%
2023/07/24	1	114.00	0	0.00	114.50	1	593	0.17%
2023/07/20	1	124.50	0	113.50	119.00	1	555	0.18%
2023/07/19	0	0.00	0.1	113.50	113.50	-0.1	507	-0.02%
2023/07/18	0.1	105.00	8	109.19	103.50	-7.9	479	-1.65%
2023/07/17	8	99.36	0	0.00	100.50	8	438	1.83%
2023/07/14	0	0.00	2	88.50	91.60	-2	406	-0.49%
2023/06/27	0	0.00	1	84.40	84.60	-1	427	-0.23%
2023/06/21	1	81.50	0	0.00	81.80	1	423	0.24%
2023/06/15	1	80.80	0	0.00	80.70	1	449	0.22%
2023/05/26	0	0.00	0.2	82.60	81.20	-0.2	533	-0.04%
2023/05/25	2	86.00	0	0.00	85.10	2	523	0.38%
2023/05/24	0.1	78.61	0	0.00	79.00	0.1	510	0.02%
2023/05/22	0.1	78.00	0	0.00	78.10	0.1	513	0.01%
2023/05/18	0	79.10	0	0.00	78.50	0	501	0.01%
2023/05/17	0.1	80.40	0	0.00	79.80	0.1	497	0.01%
2023/04/18	0	0.00	1	82.60	82.70	-1	297	-0.34%
2023/04/11	0	0.00	0.1	76.50	74.10	-0.1	253	-0.02%
2023/04/07	0.1	73.60	0	0.00	73.20	0.1	246	0.02%
2023/03/28	0	0.00	1	74.30	74.20	-1	236	-0.42%
2023/03/22	1	77.80	0	0.00	78.40	1	224	0.45%
2023/03/21	0	0.00	2	74.05	74.40	-2	210	-0.95%
2023/03/14	1	71.00	0	0.00	71.20	1	202	0.49%
2023/03/09	1	75.80	0	0.00	76.80	1	191	0.52%
2023/03/08	0	0.00	2	72.75	73.30	-2	177	-1.13%
2023/03/07	2	71.50	0.1	72.50	71.80	2	173	1.13%
2023/03/06	1	75.00	0	0.00	74.10	1	167	0.60%
2023/03/03	0	0.00	1	76.00	76.00	-1	162	-0.62%
2023/03/02	1.1	75.17	1	70.00	75.50	0.1	147	0.03%
2023/03/01	0	0.00	0	72.10	70.50	0	135	-0.02%
2023/02/24	0	0.00	0.1	66.80	66.80	-0.1	121	-0.04%
2023/02/20	0	0.00	1	58.30	58.40	-1	114	-0.87%
2022/12/12	0	0.00	1	53.60	54.70	-1	162	-0.62%
2022/12/06	1	58.40	0	0.00	56.80	1	191	0.52%
2022/11/21	1	56.80	0	0.00	57.00	1	257	0.39%
2022/11/11	0	0.00	7	51.91	52.20	-7	301	-2.33%
2022/10/25	1	40.50	0	0.00	40.60	1	510	0.20%
2022/10/17	1	41.65	0	0.00	41.80	1	598	0.17%
2022/10/07	1	45.45	0	0.00	45.70	1	599	0.17%
2022/10/06	3	45.70	0	0.00	46.15	3	602	0.50%
2022/09/29	1	47.15	0	0.00	47.00	1	612	0.16%
2022/09/28	0	0.00	21	46.60	45.70	-21	610	-3.44%
2022/09/26	6	50.11	0	0.00	49.80	6	603	0.99%
2022/09/23	7	55.47	1	55.50	55.10	6	594	1.01%
2022/09/22	8	57.51	0	0.00	57.30	8	590	1.35%
2022/09/15	2	62.30	1	65.20	62.10	1	572	0.17%
2022/09/07	0	0.00	2	59.40	60.00	-2	535	-0.37%
2022/09/06	2	64.20	2	64.80	62.50	0	527	0.00%
2022/09/05	1	60.90	1	62.00	63.90	0	500	0.00%
2022/08/31	1	60.50	0	0.00	59.90	1	475	0.21%
2022/08/25	0	60.00	0	0.00	59.80	0	459	0.01%
2022/08/22	1	64.53	0.1	65.80	64.60	1	432	0.23%
2022/08/18	1	64.00	0	0.00	63.90	1	408	0.24%
2022/08/17	0.1	61.62	0	0.00	64.00	0.1	395	0.01%
2022/08/05	0	0.00	0.1	61.90	61.50	-0.1	290	-0.03%
2022/08/04	0.1	61.80	0	0.00	64.60	0.1	272	0.04%
2022/08/02	0	0.00	2	69.20	71.30	-2	231	-0.86%
2022/08/01	0	0.00	1	71.00	73.80	-1	201	-0.50%
2022/07/29	3	65.57	0	0.00	67.10	3	159	1.88%
2022/07/12	0	0.00	1	48.50	48.50	-1	36	-2.77%
2022/03/17	0	0.00	1	47.20	47.50	-1	37	-2.69%
2022/03/07	1	46.00	0	0.00	46.50	1	36	2.78%
2021/07/05	1	49.50	0	0.00	49.90	1	49	2.04%
2020/11/19	0	0.00	1	50.50	50.50	-1	34	-2.89%
2020/11/18	1	51.30	0	0.00	51.30	1	34	2.87%
2020/11/03	0	0.00	1	49.30	49.30	-1	48	-2.08%
2020/05/05	0	0.00	1	51.20	51.50	-1	120	-0.83%
2020/04/27	0	0.00	10	53.22	54.00	-10	112	-8.86%
2020/04/21	5	51.06	0	0.00	51.50	5	108	4.59%
2020/04/20	5	51.10	0	0.00	51.20	5	106	4.68%
2020/04/17	0	0.00	1	49.50	49.30	-1	104	-0.96%
2020/04/14	1	46.60	2	46.70	47.00	-1	104	-0.96%
2020/04/08	1	48.30	0	0.00	47.35	1	114	0.88%
2020/04/07	1	46.00	0	0.00	46.25	1	117	0.85%
2020/04/06	1	46.00	0	0.00	45.90	1	127	0.78%
2020/03/26	0	0.00	4	44.20	43.85	-4	175	-2.28%
2020/03/25	0	0.00	4	43.35	43.30	-4	175	-2.28%
2020/03/20	0	0.00	1	42.80	40.90	-1	173	-0.58%
2020/03/12	0	0.00	1	58.00	54.50	-1	172	-0.58%
2020/03/03	0	0.00	1	64.50	62.60	-1	175	-0.57%
2020/03/02	0	0.00	1	61.10	63.00	-1	174	-0.57%
2020/01/17	0	0.00	1	76.40	74.90	-1	166	-0.60%
2020/01/03	1	75.50	0	0.00	75.30	1	147	0.68%
2019/12/27	0	0.00	1	81.80	80.50	-1	120	-0.83%
2019/12/26	1	88.00	0	0.00	83.00	1	105	0.95%