創威 (6530)-永豐金-永康券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股0.00%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	67.60	2	66.80	67.20	0	5,439	0.00%
2025/01/21	17	67.82	18	67.42	66.30	-1	5,560	-0.02%
2025/01/20	2	65.80	1	66.70	66.00	1	5,743	0.02%
2025/01/17	5	66.76	3	67.30	66.00	2	5,840	0.03%
2025/01/16	16	67.47	20	67.43	69.10	-4	6,044	-0.07%
2025/01/15	2	65.50	2	67.40	64.50	0	6,015	0.00%
2025/01/14	4	66.43	3	66.43	65.40	1	6,027	0.02%
2025/01/13	15.1	65.86	12	65.88	66.00	3.1	6,178	0.05%
2025/01/10	3	70.60	6	68.57	70.60	-3	6,352	-0.05%
2025/01/08	2	67.50	0	0.00	67.00	2	6,864	0.03%
2025/01/07	0	0.00	1	69.60	68.80	-1	7,211	-0.01%
2025/01/06	0	0.00	1	69.20	70.80	-1	7,504	-0.01%
2025/01/03	4	69.38	6	70.03	68.90	-2	8,058	-0.02%
2025/01/02	2	69.60	0	0.00	68.50	2	8,562	0.02%
2024/12/31	0	0.00	2	68.60	69.50	-2	8,827	-0.02%
2024/12/27	1	70.50	1	69.40	69.00	0	9,658	0.00%
2024/12/26	3	71.17	1	71.20	70.80	2	9,904	0.02%
2024/12/25	2	72.50	5	71.44	72.20	-3	10,331	-0.03%
2024/12/23	2	71.30	2	72.20	70.70	0	10,327	0.00%
2024/12/20	6	71.30	6	71.15	71.00	0	10,407	0.00%
2024/12/19	7	71.60	2	72.05	71.70	5	10,472	0.05%
2024/12/18	2	71.70	2	72.85	72.30	0	10,539	0.00%
2024/12/17	1	72.60	0	0.00	73.30	1	10,642	0.01%
2024/12/16	7	76.69	5	76.20	72.00	2	10,962	0.02%
2024/12/13	33	79.09	26	79.83	78.90	7	11,288	0.06%
2024/12/12	26	78.72	28	79.63	78.00	-2	11,598	-0.02%
2024/12/11	0	0.00	3	77.37	77.30	-3	12,511	-0.02%
2024/12/10	9	77.20	5	77.04	76.20	4	12,989	0.03%
2024/12/09	10	79.16	11.3	79.61	79.40	-1.3	13,314	-0.01%
2024/12/06	7	79.64	6	80.32	78.90	1	13,374	0.01%
2024/12/05	32	81.06	34	80.93	80.80	-2	13,374	-0.01%
2024/12/04	58.3	81.23	54	81.53	83.00	4.3	13,390	0.03%
2024/12/03	30	78.58	31	78.52	79.80	-1	13,245	-0.01%
2024/12/02	25	76.56	25	76.96	76.50	0	13,148	0.00%
2024/11/29	65	75.55	64	76.45	75.00	1	13,192	0.01%
2024/11/28	19	78.04	25	73.56	80.30	-6	12,956	-0.05%
2024/11/27	1	74.10	1	73.50	73.00	0	12,799	0.00%
2024/11/26	26	75.30	27	74.24	75.30	-1	12,780	-0.01%
2024/11/25	40	75.42	35	76.10	75.30	5	12,748	0.04%
2024/11/22	2	72.35	2	72.45	71.40	0	12,606	0.00%
2024/11/21	11	72.95	4	73.48	71.90	7	12,588	0.06%
2024/11/20	9	74.01	7	75.41	72.70	2	12,572	0.02%
2024/11/19	13	74.34	17	74.48	74.60	-4	12,551	-0.03%
2024/11/18	2	73.70	0	0.00	72.60	2	12,557	0.02%
2024/11/15	14	77.27	12	76.60	75.60	2	12,540	0.02%
2024/11/14	9	79.03	6	79.12	77.90	3	12,452	0.02%
2024/11/13	10	79.78	14	79.26	79.20	-4	12,354	-0.03%
2024/11/12	3	79.63	5	79.86	79.00	-2	12,266	-0.02%
2024/11/11	7	81.71	8	82.66	81.50	-1	12,194	-0.01%
2024/11/08	28	81.96	34	82.64	82.60	-6	12,076	-0.05%
2024/11/07	24	82.09	20	82.95	80.50	4	11,803	0.03%
2024/11/06	30	81.58	25	82.07	81.30	5	11,658	0.04%
2024/11/05	244	83.67	237	84.41	82.30	7	11,554	0.06%	大買/大賣/
2024/11/04	21	76.42	80	79.01	82.80	-59	10,879	-0.54%
2024/11/01	16	74.25	20	74.82	75.30	-4	10,668	-0.04%
2024/10/30	10	74.64	9	75.19	73.40	1	10,526	0.01%
2024/10/29	52	74.90	52	75.20	75.50	0	10,457	0.00%
2024/10/28	32	76.85	35	76.60	74.80	-3	10,362	-0.03%
2024/10/25	28	83.15	50	83.27	82.10	-22	10,206	-0.22%
2024/10/24	12	81.03	11	80.13	79.60	1	9,985	0.01%
2024/10/23	53	84.89	55	84.62	83.80	-2	9,879	-0.02%
2024/10/22	13	81.03	11	81.23	80.40	2	9,630	0.02%
2024/10/21	3	80.07	18	80.16	79.30	-15	9,552	-0.16%
2024/10/18	44	81.15	26	80.56	79.20	18	9,499	0.19%
2024/10/17	49	84.13	51	84.46	83.50	-2	9,343	-0.02%
2024/10/16	95	83.08	97	82.91	84.80	-2	9,095	-0.02%
2024/10/15	160	83.25	126	83.16	82.00	34	8,832	0.38%	大買/大賣/
2024/10/14	87.1	83.00	92.1	82.52	83.80	-5	8,557	-0.06%
2024/10/11	110	82.03	106	82.86	80.30	4	8,246	0.05%	大買/大賣/
2024/10/09	170.1	84.53	183.1	84.60	81.90	-13	8,146	-0.16%	大買/大賣/
2024/10/08	223.1	84.44	244	84.82	81.10	-21	7,643	-0.27%	大買/大賣/
2024/10/07	192	82.92	169	82.59	85.50	23	7,121	0.32%	大買/大賣/
2024/10/04	29	76.40	38	76.58	77.80	-9	6,856	-0.13%
2024/10/01	91	67.40	81	67.50	70.80	10	6,586	0.15%
2024/09/30	108	65.06	107	64.64	64.40	1	6,036	0.02%	大買/大賣/
2024/09/27	29	65.31	32	65.04	64.00	-3	5,783	-0.05%
2024/09/26	3	59.30	4	60.25	60.60	-1	5,345	-0.02%
2024/09/25	4	59.90	6	60.35	59.70	-2	5,323	-0.04%
2024/09/24	3	61.13	16	60.43	59.40	-13	5,296	-0.25%
2024/09/23	14	62.70	15	63.28	62.40	-1	5,224	-0.02%
2024/09/20	6	64.42	5	63.14	61.50	1	5,184	0.02%
2024/09/19	30	63.80	35	64.01	64.50	-5	5,112	-0.10%
2024/09/18	60	66.47	59	66.59	64.00	1	5,164	0.02%
2024/09/16	123	66.17	121	66.50	66.60	2	4,875	0.04%	大買/大賣/
2024/09/13	74	63.62	61	63.56	64.50	13	4,475	0.29%
2024/09/12	457	62.74	438	62.10	63.50	19	4,078	0.47%	大買/大賣/
2024/09/11	357	57.98	360.6	57.41	61.10	-3.6	3,109	-0.12%	大買/大賣/
2024/09/10	103	56.53	95	56.89	55.60	8	2,613	0.31%	大買/
2024/09/09	14	51.98	14	52.01	54.40	0	2,237	0.00%
2024/09/06	1	52.20	1	51.10	50.40	0	2,132	0.00%
2024/09/05	7	53.07	8	53.38	52.00	-1	2,099	-0.05%
2024/09/04	13	52.88	15	53.46	53.30	-2	1,966	-0.10%
2024/09/03	26	51.82	26	51.78	51.90	0	1,798	0.00%
2024/09/02	18	52.94	15	52.99	51.40	3	1,728	0.17%
2024/08/30	3	48.82	2	49.48	49.25	1	1,549	0.06%
2024/08/29	1	47.50	1	46.85	47.00	0	1,506	0.00%
2024/08/28	4	46.53	5	47.18	46.25	-1	1,496	-0.07%
2024/08/26	0	0.00	0.1	45.71	45.55	-0.1	1,471	-0.01%
2024/08/23	1.1	45.83	1	46.20	46.10	0.1	1,475	0.01%
2024/08/22	1	46.75	2.1	46.15	45.90	-1.1	1,484	-0.08%
2024/08/21	5.1	46.42	5	46.64	46.90	0.1	1,507	0.01%
2024/08/20	5	45.74	4	45.26	46.35	1	1,516	0.07%
2024/08/19	1	44.15	1	43.80	43.65	0	1,475	0.00%
2024/08/07	0	0.00	0	39.30	41.05	0	1,513	0.00%
2024/08/05	0	39.50	3	39.72	39.45	-3	1,498	-0.20%
2024/08/02	0	44.59	2	43.85	43.80	-2	1,497	-0.13%
2024/08/01	1	46.00	1	46.25	46.15	0	1,497	0.00%
2024/07/29	0.1	45.01	0	0.00	44.35	0.1	1,513	0.01%
2024/07/26	0	0.00	10	46.18	46.20	-10	1,524	-0.66%
2024/07/23	2	47.85	1.3	47.67	47.55	0.7	1,570	0.04%
2024/07/22	0.3	47.85	0	0.00	47.10	0.3	1,679	0.02%
2024/07/18	1	51.70	1	51.80	51.60	0	1,685	0.00%
2024/07/17	10	52.88	8	52.76	53.80	2	1,665	0.12%
2024/07/16	17	52.67	4	51.23	52.30	13	1,622	0.80%
2024/07/15	14	55.49	18	56.29	54.80	-4	1,577	-0.25%
2024/07/12	4	55.28	0	0.00	55.10	4	1,504	0.27%
2024/07/11	57	56.19	71.5	55.83	55.90	-14.5	1,447	-1.00%
2024/07/10	0	0.00	1.1	53.65	53.90	-1.1	1,255	-0.09%
2024/07/09	0.1	48.95	0.1	48.95	49.00	-0.1	1,212	-0.01%
2024/07/05	1.1	51.27	1.2	51.53	51.10	-0.1	1,218	-0.01%
2024/07/04	0.2	50.20	0	0.00	49.55	0.2	1,223	0.02%
2024/07/03	2	49.85	2	50.39	49.75	0	1,228	0.00%
2024/07/02	0	49.20	1	49.15	49.00	-1	1,227	-0.08%
2024/07/01	0	0.00	5.1	50.49	49.65	-5.1	1,226	-0.41%
2024/06/28	5.1	51.40	6	51.77	50.60	-0.9	1,232	-0.07%
2024/06/27	7	51.06	2.1	52.24	50.20	4.9	1,228	0.40%
2024/06/26	7.1	51.32	9	51.70	52.10	-1.9	1,218	-0.16%
2024/06/24	32	54.44	24	53.67	51.00	8	1,191	0.67%
2024/06/21	17	52.92	17	53.21	53.60	0	1,158	0.00%
2024/06/17	1	48.15	1	48.95	48.70	0	1,275	0.00%
2024/06/13	0	0.00	1	47.80	48.10	-1	1,359	-0.07%
2024/06/12	2	48.15	1	48.10	47.45	1	1,479	0.07%
2024/06/06	6	49.67	2	48.80	48.30	4	1,807	0.22%
2024/06/04	0	0.00	0	48.10	47.70	0	1,863	0.00%
2024/05/28	0	0.00	1	51.50	51.50	-1	2,089	-0.05%
2024/05/27	2	51.45	3	51.56	52.00	-1	2,112	-0.05%
2024/05/24	12	51.02	10	50.68	50.50	2	2,183	0.09%
2024/05/22	3	49.65	3	50.10	50.00	0	2,648	0.00%
2024/05/17	0	0.00	0	48.55	48.15	0	3,182	0.00%
2024/05/16	6	50.93	8	50.42	48.25	-2	3,255	-0.06%
2024/05/15	3	48.98	2	49.70	49.50	1	3,410	0.03%
2024/05/08	2	50.30	2.2	49.89	49.40	-0.2	4,311	0.00%
2024/05/07	0.2	49.95	0	50.50	49.40	0.2	4,359	0.00%
2024/05/06	0	49.91	0	0.00	50.00	0	4,421	0.00%
2024/05/03	0	49.90	0	50.98	49.90	0	4,420	0.00%
2024/05/02	0	50.48	0	50.50	50.50	0	4,425	0.00%
2024/04/30	0	51.20	0	0.00	50.80	0	4,429	0.00%
2024/04/29	4	51.78	5.1	51.70	51.50	-1.1	4,441	-0.02%
2024/04/26	30.1	50.78	31	50.35	51.10	-0.9	4,400	-0.02%
2024/04/25	7	48.13	7	48.03	48.80	0	4,312	0.00%
2024/04/23	0	0.00	2	43.45	43.50	-2	4,365	-0.05%
2024/04/19	0	0.00	0	44.80	44.85	0	4,569	0.00%
2024/04/17	1	46.80	1	46.95	46.75	0	4,816	0.00%
2024/04/10	4	54.50	7	54.64	53.50	-3	4,775	-0.06%
2024/04/09	2	51.50	1	52.09	51.40	1	4,749	0.02%
2024/04/08	0	52.60	0	0.00	52.30	0	4,741	0.00%
2024/04/03	3	53.23	0	0.00	52.80	3	4,743	0.06%
2024/04/02	0	0.00	0	52.80	53.90	0	4,743	0.00%
2024/03/29	0	0.00	0	52.84	52.50	0	4,725	0.00%
2024/03/28	0	54.10	0	53.88	52.80	0	4,725	0.00%
2024/03/27	0	54.29	0	0.00	53.70	0	4,723	0.00%
2024/03/26	18	56.67	15	59.08	53.80	3	4,708	0.06%
2024/03/25	21	57.94	30	57.08	59.60	-9	4,560	-0.20%
2024/03/22	8	54.48	7.4	54.26	55.00	0.6	4,474	0.01%
2024/03/21	2.4	53.90	2.6	54.47	53.60	-0.2	4,429	0.00%
2024/03/20	6	55.23	3	55.30	54.00	3	4,425	0.07%
2024/03/19	5	55.00	2	55.00	55.30	3	4,420	0.07%
2024/03/18	5.6	56.46	2	56.10	56.10	3.6	4,388	0.08%
2024/03/15	5	57.82	5	56.96	55.20	0	4,403	0.00%
2024/03/14	3	57.67	13.1	57.13	57.10	-10.1	4,433	-0.23%
2024/03/13	7.1	55.42	5.6	56.37	55.80	1.5	4,334	0.03%
2024/03/12	29.6	55.51	9	54.89	55.00	20.6	4,237	0.49%
2024/03/08	0	0.00	0.2	49.63	49.20	-0.2	4,172	0.00%
2024/03/07	15.1	54.35	17	54.75	53.40	-1.9	4,161	-0.05%
2024/03/06	0	53.50	0	0.00	53.10	0	4,157	0.00%
2024/03/05	4.1	54.42	4	53.70	53.70	0.1	4,185	0.00%
2024/03/04	10	54.82	12	55.44	55.00	-2	4,284	-0.05%
2024/03/01	0	52.50	1	52.80	52.50	-1	4,274	-0.02%
2024/02/29	3	53.10	1	53.10	52.70	2	4,284	0.05%
2024/02/27	9	55.65	5	54.66	53.50	4	4,296	0.09%
2024/02/26	45	58.02	48	57.78	56.90	-3	4,703	-0.06%
2024/02/23	45	55.50	46	55.83	54.50	-1	4,513	-0.02%
2024/02/22	45	56.03	45	56.64	55.70	0	4,372	0.00%
2024/02/21	30	53.94	32	53.91	56.50	-2	4,116	-0.05%
2024/02/20	4	51.80	4.1	51.14	51.40	-0.1	3,922	0.00%
2024/02/19	2.1	51.50	3	52.33	50.60	-0.9	3,871	-0.02%
2024/02/16	12	51.20	7	51.73	52.80	5	3,844	0.13%
2024/02/15	14	50.95	12	50.89	50.80	2	3,721	0.05%
2024/02/05	3	50.10	4.2	50.41	49.00	-1.2	3,657	-0.03%
2024/02/02	9.2	51.85	9	52.08	49.85	0.2	3,664	0.01%