晶心科 (6533)-永豐金-永康券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
393.0
漲跌
▼8.0
漲幅
-2.00%
成交量
885張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	395.00	0	0.00	405.00	0	1,788	0.00%
2024/04/15	1	406.50	4	410.00	406.50	-3	1,788	-0.17%
2024/04/12	0	0.00	0.1	425.00	422.00	-0.1	1,797	-0.01%
2024/04/11	3	441.33	3	441.16	438.50	0	1,788	0.00%
2024/04/10	0	427.50	0	0.00	427.00	0	1,788	0.00%
2024/04/03	0	430.50	2	430.00	431.50	-2	1,819	-0.11%
2024/03/28	0.1	428.00	0	0.00	424.50	0.1	1,895	0.01%
2024/03/27	1	429.00	1	430.57	431.00	0	1,898	0.00%
2024/03/26	0.1	441.00	0	442.00	436.00	0.1	1,897	0.00%
2024/03/25	9	477.13	9.2	458.45	453.00	-0.2	1,885	-0.01%
2024/03/22	0.1	447.99	0	448.00	449.00	0.1	1,853	0.00%
2024/03/21	2	438.25	2	441.75	439.00	0	1,849	0.00%
2024/03/20	0	427.39	0	0.00	422.00	0	1,865	0.00%
2024/03/18	0.1	432.40	0	0.00	429.00	0.1	1,908	0.01%
2024/03/15	0	425.19	0	0.00	428.00	0	1,922	0.00%
2024/03/14	0	431.50	0.1	423.00	424.00	-0.1	1,968	-0.01%
2024/03/13	0.1	429.46	0.9	435.03	423.00	-0.7	1,974	-0.04%
2024/03/12	0.1	449.31	1.1	448.74	446.00	-1.1	1,968	-0.05%
2024/03/11	0.1	459.40	0	457.00	450.50	0	1,995	0.00%
2024/03/08	0.1	464.92	0	0.00	453.50	0.1	2,004	0.00%
2024/03/07	0.1	473.86	0.1	474.52	470.50	0	2,012	0.00%
2024/03/06	1.2	481.15	0	0.00	480.50	1.2	2,017	0.06%
2024/03/05	2	514.50	0	0.00	512.00	2	1,996	0.10%
2024/03/04	0	0.00	0.1	510.80	510.00	-0.1	2,020	0.00%
2024/03/01	1.1	501.12	0	0.00	501.00	1.1	2,036	0.05%
2024/02/29	0	0.00	1	494.00	496.50	-1	2,049	-0.05%
2024/02/27	0.1	488.19	0	499.50	485.50	0.1	2,097	0.00%
2024/02/26	0	492.72	0	0.00	490.00	0	2,223	0.00%
2024/02/22	0	501.33	1	501.00	495.00	-1	2,398	-0.04%
2024/02/21	0	0.00	0.3	523.48	505.00	-0.3	2,441	-0.01%
2024/02/20	6.3	531.48	9	518.56	522.00	-2.7	2,452	-0.11%
2024/02/19	0	0.00	0	535.00	528.00	0	2,438	0.00%
2024/02/16	1	557.99	0.9	552.79	552.00	0.1	2,408	0.00%
2024/02/15	0.9	548.00	2.4	554.76	556.00	-1.5	2,343	-0.06%
2024/02/05	0.1	510.00	2.4	534.39	506.00	-2.3	2,263	-0.10%
2024/02/02	3.4	520.89	0.1	528.00	523.00	3.3	2,188	0.15%
2024/02/01	0	492.00	1.1	490.55	490.00	-1	2,086	-0.05%
2024/01/31	11.1	500.69	4	494.25	494.50	7.1	2,081	0.34%
2024/01/26	0.1	475.00	0.2	477.67	472.00	-0.2	2,039	-0.01%
2024/01/25	0.3	482.41	1	480.50	478.00	-0.7	2,041	-0.04%
2024/01/24	0	0.00	2	486.25	482.00	-2	2,036	-0.10%
2024/01/23	1	495.50	0	0.00	493.00	1	2,030	0.05%
2024/01/22	0	491.50	0	0.00	487.00	0	2,015	0.00%
2024/01/19	0	0.00	0.5	482.00	481.50	-0.5	2,000	-0.03%
2024/01/18	5.1	495.01	5	489.50	488.50	0.1	1,972	0.00%
2024/01/17	16	508.97	16.2	494.46	489.50	-0.2	1,943	-0.01%
2024/01/15	1.1	478.57	0	0.00	481.00	1.1	1,752	0.06%
2024/01/11	0	0.00	0.2	486.99	485.50	-0.2	1,737	-0.01%
2024/01/10	0	476.00	0	0.00	478.00	0	1,678	0.00%
2024/01/09	0	0.00	1	475.50	477.50	-1	1,703	-0.06%
2024/01/05	1	460.00	0	0.00	471.00	1	1,727	0.06%
2024/01/03	0	470.00	0	0.00	462.50	0	1,737	0.00%
2023/12/29	0.1	479.50	0	480.00	480.00	0.1	1,716	0.01%
2023/12/28	0	0.00	3	475.50	478.00	-3	1,703	-0.18%
2023/12/27	0.1	473.00	0	0.00	473.50	0.1	1,696	0.01%
2023/12/26	4	471.00	1.2	471.33	471.50	2.8	1,681	0.17%
2023/12/21	0	456.00	0	0.00	450.50	0	1,663	0.00%
2023/12/20	0	0.00	1	455.00	454.00	-1	1,666	-0.06%
2023/12/18	0	0.00	0.1	455.50	456.00	-0.1	1,689	0.00%
2023/12/15	0	0.00	2	474.00	463.00	-2	1,685	-0.12%
2023/12/14	3	486.00	1	478.50	479.00	2	1,674	0.12%
2023/12/13	2	477.00	2	480.50	481.00	0	1,649	0.00%
2023/12/12	7	479.93	8.9	476.14	478.50	-1.9	1,673	-0.11%
2023/12/11	1.9	478.13	1.7	481.32	475.00	0.2	1,672	0.01%
2023/12/08	3.2	469.56	3	463.50	464.00	0.2	1,634	0.01%
2023/12/07	0	0.00	1	471.00	462.50	-1	1,630	-0.06%
2023/12/06	2	474.75	0	0.00	476.00	2	1,629	0.12%
2023/12/05	5	460.70	6.6	462.71	458.00	-1.6	1,600	-0.10%
2023/12/04	6	473.50	7	476.79	467.00	-1	1,591	-0.06%
2023/12/01	0	484.00	2	482.52	481.50	-2	1,568	-0.13%
2023/11/30	1	493.50	1	492.50	493.50	0	1,545	0.00%
2023/11/29	1	491.45	1	489.00	504.00	0	1,515	0.00%
2023/11/28	3	485.67	2	487.40	498.00	1	1,482	0.07%
2023/11/27	0	485.00	1	480.57	473.50	-1	1,449	-0.07%
2023/11/24	2.1	499.98	4.3	507.22	489.00	-2.2	1,450	-0.15%
2023/11/22	13.1	507.21	18.1	490.47	512.00	-5	1,292	-0.39%
2023/11/21	7	471.36	5.2	470.43	466.00	1.8	1,181	0.16%
2023/11/20	4	457.75	1	452.00	448.00	3	1,121	0.27%
2023/11/17	1.2	438.64	2	426.75	441.50	-0.8	1,082	-0.07%
2023/11/16	1	413.01	1	418.00	413.00	0	1,085	0.00%
2023/11/15	0	0.00	0	416.73	415.50	0	1,092	0.00%
2023/11/13	0	414.94	0	412.50	406.00	0	1,137	0.00%
2023/11/10	1	414.51	0	0.00	414.50	1	1,135	0.09%
2023/11/09	0	414.00	0	0.00	411.00	0	1,143	0.00%
2023/11/08	0	414.00	0	0.00	410.50	0	1,149	0.00%
2023/11/07	2	417.98	3	413.67	415.00	-1	1,167	-0.08%
2023/11/06	0	408.50	0	0.00	410.00	0	1,179	0.00%
2023/11/03	0	394.00	0	0.00	398.00	0	1,174	0.00%
2023/11/01	0	392.50	0	0.00	389.50	0	1,185	0.00%
2023/10/31	1.1	401.09	1	388.00	386.00	0.1	1,191	0.01%
2023/10/30	1	401.00	1	406.00	405.00	0	1,203	0.00%
2023/10/27	1	395.00	1	393.00	392.00	0	1,212	0.00%
2023/10/26	8	401.94	8	401.50	396.00	0	1,252	0.00%
2023/10/25	1.1	406.98	1	395.00	412.00	0.1	1,263	0.00%
2023/10/24	0	386.89	0	0.00	388.50	0	1,255	0.00%
2023/10/23	1	392.01	1	396.50	390.00	0	1,275	0.00%
2023/10/20	1.1	401.22	1.2	408.27	398.50	-0.1	1,330	-0.01%
2023/10/19	1.2	406.01	1	409.50	407.50	0.2	1,386	0.01%
2023/10/18	2	405.00	2.8	408.68	402.50	-0.8	1,389	-0.06%
2023/10/17	0.8	419.50	1.4	415.98	411.00	-0.6	1,395	-0.04%
2023/10/16	1.5	409.77	4	411.50	408.00	-2.5	1,390	-0.18%
2023/10/13	2.1	411.76	2	411.00	412.50	0.1	1,374	0.01%
2023/10/12	0	395.00	1	398.00	400.00	-1	1,359	-0.07%
2023/10/11	1	390.50	3	389.33	388.00	-2	1,362	-0.15%
2023/10/06	0	0.00	1	406.00	406.50	-1	1,368	-0.07%
2023/10/05	0	406.00	0	0.00	402.00	0	1,390	0.00%
2023/10/04	1	403.00	0	0.00	404.00	1	1,403	0.07%
2023/10/02	0	403.00	2	402.00	404.00	-2	1,420	-0.14%
2023/09/28	9.1	393.93	4	396.00	396.00	5.1	1,438	0.35%
2023/09/27	0	383.19	0	0.00	379.50	0	1,455	0.00%
2023/09/26	2	391.00	1	390.50	388.00	1	1,461	0.07%
2023/09/25	1.2	394.51	1	391.50	391.50	0.2	1,473	0.01%
2023/09/22	2.2	393.78	2	395.50	395.50	0.2	1,479	0.01%
2023/09/21	4	408.50	2	410.25	404.50	2	1,475	0.14%
2023/09/20	5	406.50	5	404.90	406.50	0	1,468	0.00%
2023/09/19	0	405.30	0	0.00	400.00	0	1,469	0.00%
2023/09/18	1	418.49	0	0.00	414.00	1	1,468	0.07%
2023/09/15	1	423.01	1	430.00	422.50	0	1,477	0.00%
2023/09/14	3	424.33	2	424.50	424.50	1	1,452	0.07%
2023/09/13	1	420.50	3	414.50	414.00	-2	1,456	-0.14%
2023/09/12	1	402.50	0	0.00	417.00	1	1,486	0.07%
2023/09/11	1.1	413.38	1	417.00	400.00	0.1	1,547	0.01%
2023/09/08	0	413.12	0	0.00	414.00	0	1,558	0.00%
2023/09/07	0	421.00	0	0.00	417.00	0	1,607	0.00%
2023/09/06	2	426.50	2	431.50	426.50	0	1,616	0.00%
2023/09/05	0	427.00	0	0.00	426.50	0	1,623	0.00%
2023/09/04	0	431.00	0	0.00	427.50	0	1,644	0.00%
2023/09/01	2	427.75	2	422.02	425.50	0	1,644	0.00%
2023/08/31	0	422.00	0	0.00	420.00	0	1,651	0.00%
2023/08/30	0	427.00	1	438.50	427.00	-1	1,649	-0.06%
2023/08/28	3	423.34	2	448.91	422.00	1	1,622	0.06%
2023/08/25	0	440.00	1	445.00	445.00	-1	1,610	-0.06%
2023/08/24	0	447.00	2	440.12	438.50	-2	1,616	-0.13%
2023/08/23	4	444.50	5	445.08	444.50	-1	1,632	-0.06%
2023/08/22	4	440.88	3	433.00	442.00	1	1,649	0.06%
2023/08/21	0	416.29	2.3	424.94	416.00	-2.2	1,685	-0.13%
2023/08/18	8.3	422.64	7	431.50	416.00	1.3	1,705	0.07%
2023/08/17	0	415.91	0	410.00	419.00	0	1,749	0.00%
2023/08/16	1	399.00	0	0.00	400.00	1	1,798	0.06%
2023/08/15	2	409.99	1	405.00	401.50	1	1,869	0.05%
2023/08/11	4	415.00	3	414.83	412.50	1	1,901	0.05%
2023/08/10	0	396.00	1	395.99	389.50	-1	1,886	-0.05%
2023/08/09	1	416.01	0	0.00	415.00	1	1,876	0.05%
2023/08/08	0	426.15	0	0.00	422.50	0	1,874	0.00%
2023/08/07	1	429.99	1	438.00	434.00	0	1,875	0.00%
2023/08/04	1	423.00	0	0.00	425.00	1	1,877	0.05%
2023/08/02	0.1	428.69	0	0.00	426.00	0.1	1,884	0.01%
2023/08/01	0	451.25	0	0.00	449.00	0	1,877	0.00%
2023/07/31	0	0.00	0	466.00	458.50	0	1,881	0.00%
2023/07/28	0	453.38	1	453.00	470.00	-1	1,857	-0.05%
2023/07/26	0.1	467.00	0	0.00	458.00	0.1	1,875	0.01%
2023/07/25	2	486.69	2	484.50	478.50	0	1,876	0.00%
2023/07/24	8.2	473.70	8	469.91	484.00	0.1	1,838	0.01%
2023/07/21	1.2	446.00	1	450.00	446.00	0.2	1,795	0.01%
2023/07/20	2	456.50	0.1	455.00	450.00	2	1,835	0.11%
2023/07/19	5.1	463.77	3	462.50	459.50	2.1	1,862	0.11%
2023/07/18	0	460.50	0	0.00	455.00	0	1,890	0.00%
2023/07/14	0	0.00	2	473.50	477.00	-2	1,910	-0.10%
2023/07/13	0	0.00	4	473.50	466.00	-4	1,930	-0.21%
2023/07/12	4.2	473.16	0	0.00	462.00	4.2	1,925	0.22%
2023/07/11	0	0.00	3.1	471.06	471.50	-3.1	1,926	-0.16%
2023/07/10	1	464.02	0	470.50	461.00	1	1,945	0.05%
2023/07/07	2	469.26	1	469.00	468.50	1	1,950	0.05%
2023/07/06	1.1	478.80	2	480.50	477.50	-1	1,978	-0.05%
2023/07/05	0	0.00	1	472.50	490.00	-1	1,972	-0.05%
2023/07/04	1.1	467.62	0	0.00	478.00	1.1	1,969	0.05%
2023/07/03	2	472.50	2	469.75	471.00	0	1,978	0.00%
2023/06/30	0	0.00	0.5	478.00	475.50	-0.5	1,972	-0.03%
2023/06/28	2.1	484.72	1	479.75	478.50	1.1	1,976	0.05%
2023/06/27	1.1	490.88	1.1	482.10	479.50	0	2,014	0.00%
2023/06/26	2	489.00	0	0.00	488.00	2	2,055	0.10%
2023/06/21	1	514.74	1	506.17	505.00	0	2,193	0.00%
2023/06/20	0.1	523.04	0	0.00	518.00	0.1	2,249	0.00%
2023/06/19	0	531.00	0.1	533.35	531.00	-0.1	2,290	0.00%
2023/06/16	1.2	527.39	2	532.52	527.00	-0.9	2,333	-0.04%
2023/06/15	12	525.50	10.2	529.77	531.00	1.8	2,312	0.08%
2023/06/14	1.1	512.66	1	503.00	513.00	0.1	2,313	0.01%
2023/06/13	7.1	507.00	10	509.50	509.00	-2.9	2,348	-0.12%
2023/06/12	2	454.00	2	460.00	480.50	0	2,376	0.00%
2023/06/09	1.1	465.91	1	472.00	463.00	0.1	2,440	0.00%
2023/06/08	0	465.00	0	0.00	465.00	0	2,478	0.00%
2023/06/05	0	0.00	0	497.00	493.00	0	2,588	0.00%
2023/06/02	1.1	491.82	1.1	494.73	491.50	0	2,627	0.00%
2023/06/01	2.1	498.20	2	500.50	500.00	0.1	2,639	0.00%
2023/05/31	1	504.91	0	0.00	501.00	1	2,679	0.04%
2023/05/30	3.1	507.06	3	508.00	509.00	0.1	2,721	0.00%
2023/05/29	0.3	514.00	2	517.00	511.00	-1.8	2,780	-0.06%
2023/05/26	5	503.40	5	507.40	501.00	0	2,823	0.00%
2023/05/25	17	508.22	13	504.69	496.00	4	2,836	0.14%
2023/05/24	8.1	488.38	8	489.69	496.50	0.1	2,802	0.00%
2023/05/23	17	496.62	21	495.22	494.00	-4	2,806	-0.14%
2023/05/22	3.1	475.74	3	490.50	476.50	0.1	2,753	0.00%
2023/05/19	3	477.16	6	474.24	485.00	-3	2,721	-0.11%
2023/05/18	1	455.00	1.1	451.95	448.50	-0.1	2,683	0.00%
2023/05/17	17	441.62	16	438.94	446.50	1	2,688	0.04%
2023/05/15	0	426.00	0.1	425.00	419.50	0	2,759	0.00%
2023/05/12	0	0.00	0.1	434.50	433.00	-0.1	2,828	0.00%
2023/05/10	0	439.84	0	0.00	435.00	0	3,083	0.00%
2023/05/09	1	443.07	1	438.50	445.00	0	3,100	0.00%
2023/05/08	1.1	447.08	4	441.38	438.00	-2.9	3,118	-0.09%
2023/05/05	3.1	443.00	6	444.01	447.00	-3	3,229	-0.09%
2023/05/04	8	436.44	8	436.56	434.50	0	3,262	0.00%
2023/05/03	11	446.27	8	450.88	441.50	3	3,301	0.09%
2023/05/02	3	460.33	3	464.50	463.00	0	3,318	0.00%
2023/04/27	15	447.33	15	441.43	446.50	0	3,366	0.00%
2023/04/26	1	442.00	1	438.50	441.50	0	3,392	0.00%
2023/04/25	0.1	449.50	0	0.00	442.00	0.1	3,418	0.00%
2023/04/24	3	465.50	1	462.00	458.00	2	3,429	0.06%
2023/04/21	4	475.12	4	476.63	477.00	0	3,520	0.00%
2023/04/20	2	477.57	2.1	485.24	477.50	-0.1	3,595	0.00%
2023/04/19	0	499.00	0	0.00	497.50	0	3,719	0.00%
2023/04/18	4	508.98	5	516.20	498.00	-1	3,756	-0.03%
2023/04/17	0	508.00	2	509.99	510.00	-2	3,814	-0.05%
2023/04/14	1	497.05	1	502.02	501.00	0	3,833	0.00%
2023/04/13	3	497.24	2	493.75	493.00	1	3,863	0.03%
2023/04/12	8.1	509.05	8	510.50	509.00	0.1	3,895	0.00%
2023/04/11	4	508.51	3	509.33	510.00	1	3,927	0.03%
2023/04/10	5	522.01	2.1	523.02	521.00	3	3,962	0.07%
2023/04/07	3	510.00	4	516.50	514.00	-1	3,993	-0.03%
2023/04/06	2	510.54	1	512.00	511.00	1	4,026	0.03%
2023/03/31	0	520.14	0	0.00	519.00	0	4,074	0.00%
2023/03/30	1	518.00	0	520.00	514.00	1	4,123	0.02%
2023/03/29	4	520.00	0	0.00	512.00	4	4,179	0.10%
2023/03/28	0	535.74	0	0.00	519.00	0	4,290	0.00%
2023/03/27	5.1	565.04	5	552.00	545.00	0.1	4,302	0.00%
2023/03/24	9	560.44	9.1	564.77	560.00	-0.1	4,306	0.00%
2023/03/23	7	541.71	11	539.64	546.00	-4	4,276	-0.09%
2023/03/22	4	542.75	5	542.00	540.00	-1	4,337	-0.02%
2023/03/21	5	550.20	7	547.14	547.00	-2	4,336	-0.05%
2023/03/20	1	562.00	1	565.00	561.00	0	4,369	0.00%
2023/03/17	12	555.58	13	559.92	558.00	-1	4,412	-0.02%
2023/03/16	8	549.50	6	547.00	547.00	2	4,363	0.05%
2023/03/15	4	563.25	5	566.00	552.00	-1	4,380	-0.02%
2023/03/14	5.1	557.37	5	560.20	547.00	0.1	4,341	0.00%
2023/03/13	14	560.07	14.1	558.12	565.00	-0.1	4,326	0.00%
2023/03/10	0	0.00	0	562.33	555.00	0	4,320	0.00%
2023/03/09	4	566.25	5	567.22	568.00	-1	4,341	-0.02%
2023/03/08	0	0.00	1	583.94	579.00	-1	4,302	-0.02%
2023/03/07	1	583.00	1	570.10	573.00	0	4,335	0.00%
2023/03/06	0	0.00	0.2	568.67	566.00	-0.2	4,367	0.00%
2023/03/03	6.1	561.17	5	564.40	564.00	1.1	4,470	0.02%
2023/03/02	1.1	564.95	4	566.25	564.00	-2.9	4,539	-0.06%
2023/03/01	1	558.54	3.1	563.36	565.00	-2	4,557	-0.04%
2023/02/24	9	538.78	8	535.13	538.00	1	4,583	0.02%
2023/02/23	2	540.50	2	539.50	541.00	0	4,613	0.00%
2023/02/22	1	510.01	1	513.00	517.00	0	4,770	0.00%
2023/02/21	5	539.80	5	539.20	538.00	0	4,852	0.00%
2023/02/20	7.2	554.96	7	558.00	543.00	0.2	4,907	0.00%
2023/02/17	5	554.20	5	554.20	553.00	0	4,970	0.00%
2023/02/16	4	567.00	3	566.00	568.00	1	5,071	0.02%
2023/02/15	3	557.34	3	554.67	553.00	0	5,100	0.00%
2023/02/14	3	569.33	5	569.00	560.00	-2	5,201	-0.04%
2023/02/13	4	579.00	4	577.50	566.00	0	5,217	0.00%
2023/02/10	6	589.65	7	580.14	582.00	-1	5,251	-0.02%
2023/02/09	14.1	594.80	10	597.30	597.00	4.1	5,284	0.08%
2023/02/08	5	572.60	5.1	574.51	571.00	-0.1	5,256	0.00%
2023/02/06	1	548.00	1	551.92	538.00	0	5,240	0.00%
2023/02/03	16.1	565.14	12	572.42	556.00	4.1	5,277	0.08%
2023/02/02	3	550.67	3	547.67	549.00	0	5,271	0.00%
2023/02/01	6	541.00	2	539.50	540.00	4	5,400	0.07%
2023/01/31	8	520.25	9	525.11	525.00	-1	5,494	-0.02%
2023/01/30	0	0.00	0.1	545.06	539.00	-0.1	5,581	0.00%
2023/01/17	1	531.99	1	520.00	535.00	0	5,603	0.00%
2023/01/16	2.1	524.05	4	527.00	528.00	-1.9	5,654	-0.03%
2023/01/13	15	521.20	12	520.83	517.00	3	5,706	0.05%
2023/01/12	6.1	518.38	9	519.56	516.00	-2.9	5,748	-0.05%
2023/01/11	17	512.59	13	513.77	513.00	4	5,809	0.07%
2023/01/10	13	544.38	13	544.38	549.00	0	5,774	0.00%
2023/01/09	4.1	532.07	5	533.57	552.00	-0.9	5,748	-0.02%
2023/01/06	2.1	495.63	4	495.60	502.00	-2	5,734	-0.03%
2023/01/05	10	494.95	7	497.07	487.00	3	5,835	0.05%
2023/01/04	1	528.00	2	517.50	518.00	-1	5,888	-0.02%
2023/01/03	2	519.50	3	514.00	522.00	-1	5,933	-0.02%
2022/12/30	3	498.83	3	507.00	497.50	0	5,963	0.00%
2022/12/29	4	487.25	4	483.00	493.50	0	6,004	0.00%
2022/12/28	5	483.80	5	482.30	483.00	0	6,087	0.00%
2022/12/27	4	496.63	5	496.00	503.00	-1	6,072	-0.02%
2022/12/26	3	484.33	3	477.83	481.00	0	6,097	0.00%
2022/12/23	3	496.17	4	499.75	494.50	-1	6,201	-0.02%
2022/12/22	1	508.00	1.1	513.82	503.00	-0.1	6,289	0.00%
2022/12/21	6	513.00	7	516.14	515.00	-1	6,368	-0.02%
2022/12/20	20	542.10	18	541.33	511.00	2	6,422	0.03%
2022/12/19	3	519.00	4	532.50	542.00	-1	6,365	-0.02%
2022/12/16	5.1	519.85	7	525.29	530.00	-2	6,437	-0.03%
2022/12/15	2	531.00	3	547.67	538.00	-1	6,446	-0.02%
2022/12/14	14	543.14	13	540.77	544.00	1	6,370	0.02%
2022/12/13	1	521.00	0	514.50	510.00	1	6,304	0.02%
2022/12/12	18	522.05	18.1	512.55	510.00	0	6,302	0.00%
2022/12/09	4	532.75	5	532.80	536.00	-1	6,315	-0.02%
2022/12/08	0	0.00	1	517.00	518.00	-1	6,358	-0.02%
2022/12/07	6	513.67	8	515.13	510.00	-2	6,451	-0.03%
2022/12/06	11.1	534.61	13	530.54	529.00	-1.9	6,516	-0.03%
2022/12/05	2	534.50	2	550.00	530.00	0	6,556	0.00%
2022/12/02	8	530.13	7	534.57	537.00	1	6,606	0.02%
2022/12/01	2	543.50	2	533.50	531.00	0	6,698	0.00%
2022/11/30	0	532.00	1	533.00	529.00	-1	6,779	-0.01%
2022/11/29	5	526.60	9	526.33	527.00	-4	6,966	-0.06%
2022/11/28	4	545.75	4	550.25	537.00	0	7,051	0.00%
2022/11/25	6	553.00	5	555.20	538.00	1	7,098	0.01%
2022/11/24	5	568.40	6	570.33	581.00	-1	7,073	-0.01%
2022/11/23	3	539.00	7	538.29	539.00	-4	7,058	-0.06%
2022/11/22	6.1	531.45	3	532.00	527.00	3.1	7,123	0.04%
2022/11/21	3	566.33	5	561.00	552.00	-2	7,219	-0.03%
2022/11/18	28	554.46	27	555.26	562.00	1	7,268	0.01%
2022/11/17	7	536.43	7	535.14	532.00	0	7,116	0.00%
2022/11/16	11.1	517.11	10	519.80	523.00	1.1	7,025	0.01%
2022/11/15	5	514.23	5.3	519.96	520.00	-0.2	6,980	0.00%
2022/11/14	10.1	507.38	12	504.13	520.00	-1.9	6,947	-0.03%
2022/11/11	9.4	479.69	11.1	481.34	489.50	-1.7	6,913	-0.02%
2022/11/10	15.6	437.12	5	440.10	445.00	10.6	6,926	0.15%
2022/11/09	1.1	421.39	1	422.47	422.50	0.1	6,851	0.00%
2022/11/08	1	427.87	0	0.00	411.50	1	6,930	0.01%
2022/11/07	19	417.47	19	419.16	415.00	0	6,921	0.00%
2022/11/04	12	402.04	9	405.39	406.50	3	6,847	0.04%
2022/11/03	8	386.00	7	383.36	387.00	1	6,734	0.01%
2022/11/02	1	378.55	2	377.50	381.00	-1	6,690	-0.01%
2022/11/01	3	376.83	5	374.70	380.00	-2	6,717	-0.03%
2022/10/31	3	375.83	4	378.25	373.00	-1	6,735	-0.01%
2022/10/28	8	370.50	5.1	365.02	358.00	3	6,629	0.04%
2022/10/27	12	346.83	12	343.50	361.50	0	6,457	0.00%
2022/10/26	5	319.48	8	321.06	335.00	-3	6,315	-0.05%
2022/10/25	4	334.26	1	334.50	335.00	3	6,187	0.05%
2022/10/24	3	338.89	5	339.80	333.50	-2	6,131	-0.03%
2022/10/21	1	321.62	0	321.00	319.50	1	6,052	0.02%
2022/10/20	5	335.80	5	335.40	337.50	0	5,961	0.00%
2022/10/19	8	345.99	6	346.25	339.00	2	5,876	0.03%
2022/10/18	12	346.66	18	352.06	350.00	-6	5,752	-0.10%
2022/10/17	11	351.54	9	350.89	356.00	2	5,667	0.04%
2022/10/14	17.1	371.49	17	372.41	370.00	0.1	5,597	0.00%
2022/10/13	28	355.34	26	356.37	352.00	2	5,499	0.04%
2022/10/12	12	352.62	12	354.37	344.00	0	5,359	0.00%
2022/10/11	8	380.70	9	385.17	371.50	-1	5,257	-0.02%
2022/10/07	8.1	406.39	8	409.88	412.50	0.1	5,177	0.00%
2022/10/06	5	415.10	6	416.00	420.00	-1	5,102	-0.02%
2022/10/05	12	408.58	9	410.61	402.00	3	5,007	0.06%
2022/10/04	10	396.85	13	396.00	394.00	-3	4,884	-0.06%
2022/10/03	6	390.92	4	391.38	385.00	2	4,823	0.04%
2022/09/30	10	388.45	10	388.40	394.50	0	4,760	0.00%
2022/09/29	23	415.98	23	414.96	402.00	0	4,602	0.00%
2022/09/28	11	399.56	11	393.14	394.50	0	4,445	0.00%
2022/09/27	9	409.22	13	406.65	423.00	-4	4,314	-0.09%
2022/09/26	11	398.32	12	397.67	392.50	-1	4,198	-0.02%
2022/09/23	14	412.32	18	410.42	406.50	-4	4,145	-0.10%
2022/09/22	1	423.50	1	418.00	425.00	0	4,023	0.00%
2022/09/20	5	418.24	6	421.33	423.50	-1	3,923	-0.02%
2022/09/19	7	410.93	8	412.63	407.50	-1	3,870	-0.03%
2022/09/16	5	422.70	5.1	423.84	419.50	-0.1	3,831	0.00%
2022/09/15	12	420.00	11.1	422.20	416.50	0.9	3,744	0.02%
2022/09/14	11	411.73	12	410.83	425.50	-1	3,655	-0.03%
2022/09/13	8	416.81	4	417.63	404.50	4	3,544	0.11%
2022/09/12	4	398.88	11	396.27	400.00	-7	3,411	-0.21%
2022/09/08	8.1	396.88	9	397.33	400.50	-0.9	3,332	-0.03%
2022/09/07	23	394.98	21	396.07	388.50	2	3,223	0.06%
2022/09/06	5	390.70	5	392.60	390.50	0	3,093	0.00%
2022/09/05	40	411.41	38	411.58	403.00	2	2,970	0.07%
2022/09/02	11	395.73	10	403.55	408.00	1	2,753	0.04%
2022/09/01	5	382.10	10	372.25	371.00	-5	2,593	-0.19%
2022/08/31	17	381.35	13	381.85	380.00	4	2,468	0.16%
2022/08/30	7	378.14	8	377.69	371.50	-1	2,368	-0.04%
2022/08/29	32	367.36	30	366.55	375.00	2	2,265	0.09%
2022/08/26	34	376.40	34	376.07	363.00	0	2,129	0.00%
2022/08/25	22	345.55	24	347.02	356.00	-2	1,937	-0.10%
2022/08/24	11	321.27	8	321.06	324.00	3	1,797	0.17%
2022/08/23	4	309.25	4	306.75	308.50	0	1,739	0.00%
2022/08/22	0	0.00	2	309.75	311.00	-2	1,711	-0.12%
2022/08/19	2	326.98	4	322.25	318.00	-2	1,672	-0.12%
2022/08/18	4	323.13	5	324.90	325.00	-1	1,608	-0.06%
2022/08/17	6	320.75	5	315.60	324.00	1	1,520	0.07%
2022/08/16	0	0.00	2	310.00	308.50	-2	1,454	-0.14%
2022/08/15	35	307.68	32	307.72	311.00	3	1,408	0.21%
2022/08/12	15	283.20	13	283.69	293.50	2	1,321	0.15%
2022/08/11	1	267.95	2	262.50	267.00	-1	1,245	-0.08%
2022/08/09	4	253.88	3	251.67	256.00	1	1,224	0.08%
2022/08/08	7	262.43	8	265.74	261.50	-1	1,206	-0.09%
2022/08/05	13	264.98	10	268.00	257.50	3	1,151	0.26%
2022/08/01	2	253.50	2	254.00	253.00	0	1,088	0.00%
2022/07/29	6	269.50	0	0.00	264.50	6	1,086	0.55%
2022/07/28	2	257.00	2	260.75	256.50	0	1,087	0.00%
2022/07/27	1	260.50	1	254.00	264.00	0	1,098	0.00%
2022/07/26	1	261.00	0	0.00	256.00	1	1,104	0.09%
2022/07/25	0	0.00	3	265.50	267.00	-3	1,112	-0.27%
2022/07/21	1	269.00	2	268.00	270.00	-1	1,143	-0.09%
2022/07/20	5	260.11	2	262.75	263.50	3	1,136	0.26%
2022/07/19	0	253.00	0	0.00	243.50	0	1,106	0.00%
2022/07/18	2	265.50	2	266.00	253.00	0	1,100	0.00%
2022/07/14	0	235.50	0	0.00	239.50	0	1,052	0.00%
2022/07/13	2	239.00	2	236.50	238.00	0	1,043	0.00%
2022/07/12	0	0.00	0	226.00	225.00	0	1,036	0.00%
2022/07/05	3	237.07	3	240.00	245.00	0	1,029	0.00%
2022/07/01	2	240.00	3	245.83	237.00	-1	1,016	-0.10%
2022/06/30	3	253.84	3	256.50	251.50	0	1,000	0.00%
2022/06/28	3	271.50	3	273.17	271.50	0	994	0.00%
2022/06/27	3	277.00	3	275.67	277.00	0	1,004	0.00%
2022/06/24	3	266.67	3	268.82	265.50	0	993	0.00%
2022/06/22	1	253.50	0	0.00	253.50	1	964	0.10%
2022/06/21	0	272.50	0	0.00	277.00	0	950	0.00%
2022/06/15	2	308.00	2	303.25	307.00	0	933	0.00%
2022/06/14	2	302.00	3	296.50	301.50	-1	944	-0.11%
2022/06/13	3	300.51	2	306.00	300.50	1	944	0.11%
2022/06/08	1	325.00	1	324.00	322.50	0	959	0.00%
2022/06/06	1	333.50	1	334.50	333.50	0	962	0.00%
2022/06/01	1	349.00	1	353.00	349.00	0	974	0.00%
2022/05/30	0	0.00	0.2	335.50	339.50	-0.2	961	-0.02%
2022/05/27	2	326.99	2	327.00	327.00	0	964	0.00%
2022/05/26	2	321.00	2	325.00	318.50	0	970	0.00%
2022/05/25	3	324.00	4	322.50	324.00	-1	979	-0.10%
2022/05/24	3.1	321.46	2	330.00	317.00	1.1	986	0.11%
2022/05/23	1	334.10	1.1	340.41	334.00	-0.1	975	-0.01%
2022/05/20	15.1	354.52	15	354.77	343.00	0.1	974	0.01%
2022/05/19	2	341.99	2	333.50	346.00	0	925	0.00%
2022/05/18	2	338.50	2	337.50	338.50	0	914	0.00%
2022/05/17	0	0.00	1	343.50	343.50	-1	903	-0.11%
2022/05/16	4	330.50	4	326.75	323.50	0	891	0.00%
2022/05/12	3	339.33	2.1	324.82	326.50	0.9	870	0.10%
2022/05/10	4	327.63	3	328.83	331.50	1	856	0.12%
2022/05/09	2.1	317.06	2	313.50	317.00	0.1	862	0.01%
2022/05/06	7	326.86	8	325.13	330.00	-1	874	-0.11%
2022/05/05	12	335.79	12	336.96	337.00	0	888	0.00%
2022/05/04	3	320.00	4	321.75	326.00	-1	903	-0.11%
2022/05/03	6	308.09	6	305.17	308.50	0	939	0.00%
2022/04/29	8	297.06	7	296.71	297.00	1	959	0.10%
2022/04/28	10	292.35	19	285.66	288.50	-9	968	-0.93%
2022/04/25	1	325.02	0	0.00	333.00	1	953	0.11%
2022/04/22	5	356.00	6	351.00	350.00	-1	958	-0.10%
2022/04/21	2	368.25	1	369.00	371.50	1	980	0.10%
2022/04/20	6	364.33	6	366.58	368.00	0	1,000	0.00%
2022/04/19	0	367.00	0	0.00	365.50	0	1,051	0.00%
2022/04/18	1	363.00	0	0.00	363.00	1	1,093	0.09%
2022/04/14	3	384.83	2	390.00	382.50	1	1,124	0.09%
2022/04/13	1	378.50	0	0.00	381.00	1	1,139	0.09%
2022/04/12	2	377.00	2	379.94	374.00	0	1,136	0.00%
2022/04/08	5	396.40	2	402.00	395.00	3	1,130	0.27%
2022/04/07	3	401.50	3	408.47	400.00	0	1,134	0.00%
2022/04/06	2	409.50	2	407.50	409.50	0	1,142	0.00%
2022/03/31	0	0.00	0.1	407.00	405.00	-0.1	1,165	-0.01%
2022/03/29	4	402.25	1	402.00	402.00	3	1,187	0.25%
2022/03/25	1	410.00	0	0.00	410.00	1	1,200	0.08%
2022/03/24	1	413.00	1	414.50	413.50	0	1,205	0.00%
2022/03/21	2	415.00	0	0.00	407.50	2	1,251	0.16%
2022/03/18	0	0.00	1	408.00	412.00	-1	1,274	-0.08%
2022/03/17	0	0.00	1	400.00	407.50	-1	1,288	-0.08%
2022/03/16	4	374.00	2	378.50	376.00	2	1,290	0.15%
2022/03/15	3	372.67	1	379.50	366.00	2	1,296	0.15%
2022/03/14	1	387.50	0	0.00	393.00	1	1,293	0.08%
2022/03/11	2	389.25	1	396.00	396.00	1	1,304	0.08%
2022/03/10	3	396.00	3	403.00	401.00	0	1,314	0.00%
2022/03/08	7	386.43	7	388.57	384.00	0	1,350	0.00%
2022/03/03	2	441.00	2	430.25	426.00	0	1,434	0.00%
2022/03/02	3	428.33	3	426.00	433.50	0	1,451	0.00%
2022/03/01	0	425.50	0	0.00	428.00	0	1,487	0.00%
2022/02/24	0	0.00	0.2	404.25	402.00	-0.2	1,502	-0.01%
2022/02/18	1	430.00	0	0.00	434.50	1	1,669	0.06%
2022/02/16	2	436.50	3	438.67	438.50	-1	1,751	-0.06%
2022/02/10	3	455.00	3	445.00	445.00	0	1,810	0.00%
2022/01/26	3	415.00	3	415.50	415.00	0	1,801	0.00%
2022/01/25	6	428.67	5	405.40	401.00	1	1,802	0.06%
2022/01/24	3	407.00	4	423.38	430.00	-1	1,780	-0.06%
2022/01/18	0.1	450.80	0	0.00	445.00	0.1	1,913	0.01%
2022/01/17	0	438.00	1	442.00	442.00	-1	1,929	-0.05%
2022/01/14	0	411.00	0	0.00	423.00	0	1,975	0.00%
2022/01/13	8	426.38	8	423.63	428.50	0	2,024	0.00%
2022/01/12	2	428.47	0	0.00	420.50	2	2,024	0.10%
2022/01/11	11	454.45	10	446.55	448.00	1	2,002	0.05%
2021/12/29	5	536.40	5	540.80	544.00	0	2,288	0.00%
2021/12/28	5	544.20	5	544.60	535.00	0	2,308	0.00%
2021/12/27	2	533.51	2	538.50	545.00	0	2,333	0.00%
2021/12/24	3	531.67	3	539.33	535.00	0	2,346	0.00%
2021/12/23	3	533.33	3	532.00	533.00	0	2,355	0.00%
2021/12/15	1	520.00	1	522.00	521.00	0	2,415	0.00%
2021/12/14	4	501.25	4	503.25	498.00	0	2,408	0.00%
2021/12/13	1	511.00	1.3	512.20	505.00	-0.3	2,397	-0.01%
2021/12/10	0.3	534.62	0	0.00	535.00	0.3	2,386	0.01%
2021/12/09	0	0.00	1	524.00	524.00	-1	2,404	-0.04%
2021/12/07	5	552.00	0	0.00	546.00	5	2,409	0.21%
2021/12/06	1	572.00	1	575.00	560.00	0	2,435	0.00%
2021/12/03	10	571.60	10	573.00	566.00	0	2,434	0.00%
2021/12/02	1	573.00	1	577.00	561.00	0	2,428	0.00%
2021/12/01	7	578.42	12	581.42	582.00	-5	2,427	-0.21%
2021/11/30	3.1	547.20	3	554.33	553.00	0.1	2,427	0.00%
2021/11/29	0	0.00	2.1	526.63	537.00	-2.1	2,400	-0.09%
2021/11/25	2	555.50	3	560.33	567.00	-1	2,358	-0.04%
2021/11/24	2	577.00	2	573.50	580.00	0	2,319	0.00%
2021/11/23	5	591.20	5	599.94	577.00	0	2,306	0.00%
2021/11/22	2	606.50	1	616.00	603.00	1	2,292	0.04%
2021/11/19	9	615.44	10	620.30	615.00	-1	2,291	-0.04%
2021/11/18	4	608.26	4	606.50	609.00	0	2,249	0.00%
2021/11/17	9	592.44	6	600.33	583.00	3	2,178	0.14%
2021/11/16	16	575.56	13	578.00	585.00	3	2,139	0.14%
2021/11/15	0	0.00	6	552.67	580.00	-6	2,093	-0.29%
2021/11/12	5	530.40	3	528.33	528.00	2	2,084	0.10%
2021/11/11	0	526.00	1	515.00	515.00	-1	2,073	-0.05%
2021/11/10	0	512.00	0	0.00	515.00	0	2,073	0.00%
2021/11/09	1	543.00	0	0.00	522.00	1	2,064	0.05%
2021/11/08	2	524.00	2	530.00	513.00	0	2,030	0.00%
2021/11/05	1	516.00	1	515.00	524.00	0	2,027	0.00%
2021/11/03	4	513.50	5	512.79	511.00	-1	2,016	-0.05%
2021/11/02	0	514.33	0	0.00	505.00	0	1,995	0.00%
2021/11/01	1	523.00	0	0.00	521.00	1	1,960	0.05%
2021/10/29	15	530.19	10	538.80	504.00	5	1,929	0.26%
2021/10/28	6	543.38	11	534.00	552.00	-5	1,859	-0.27%
2021/10/26	2	506.00	2	500.00	498.00	0	1,786	0.00%
2021/10/25	6	492.00	6	498.33	490.00	0	1,778	0.00%
2021/10/22	8	493.87	11	493.89	500.00	-3	1,780	-0.17%
2021/10/21	12	480.29	10	467.50	480.00	2	1,767	0.11%
2021/10/20	3	451.67	8	453.56	455.00	-5	1,718	-0.29%
2021/10/19	3	445.98	3	447.00	456.50	0	1,729	0.00%
2021/10/18	9	444.06	8	441.94	444.00	1	1,744	0.06%
2021/10/15	18	455.89	16	460.00	442.50	2	1,712	0.12%
2021/10/14	14	439.64	12	437.00	447.50	2	1,614	0.12%
2021/10/13	8	417.88	6.4	427.92	407.00	1.6	1,576	0.10%
2021/10/12	17	416.09	16.1	415.89	428.50	0.9	1,606	0.05%
2021/10/08	4	413.94	4	417.88	425.00	0	1,605	0.00%
2021/10/07	0.3	378.00	0	0.00	386.50	0.3	1,572	0.02%
2021/10/06	3	361.32	3	373.83	351.50	0	1,585	0.00%
2021/10/05	2	369.75	2	375.25	370.50	0	1,585	0.00%
2021/10/04	1	408.42	0	0.00	375.50	1	1,566	0.07%
2021/10/01	0.1	402.50	0	0.00	407.50	0.1	1,534	0.00%
2021/09/30	0	0.00	1	388.00	398.00	-1	1,510	-0.07%
2021/09/29	1.1	398.76	1	383.50	383.50	0.1	1,486	0.00%
2021/09/24	0.1	449.00	0	0.00	438.00	0.1	1,440	0.00%
2021/09/22	1	457.00	1	454.00	456.50	0	1,409	0.00%
2021/09/17	4	470.50	4	468.88	464.50	0	1,412	0.00%
2021/09/16	2	466.76	1	469.00	465.00	1	1,411	0.07%
2021/09/15	0	464.00	0	0.00	457.50	0	1,414	0.00%
2021/09/14	3.1	493.98	4	488.63	473.00	-0.9	1,430	-0.07%
2021/09/13	0	457.00	0.1	453.50	457.50	0	1,435	0.00%
2021/09/10	1.1	467.00	0	0.00	457.50	1.1	1,449	0.07%
2021/09/09	4	461.61	3	463.00	450.50	1	1,463	0.07%
2021/09/08	4	498.75	4	504.50	488.00	0	1,470	0.00%
2021/09/07	4.1	511.00	4	514.50	503.00	0.1	1,527	0.01%
2021/09/06	3	503.33	3	508.00	508.00	0	1,564	0.00%
2021/09/03	3	515.33	3	515.33	518.00	0	1,583	0.00%
2021/09/01	1	512.00	1	514.00	505.00	0	1,557	0.00%
2021/08/30	3	502.00	4	506.25	494.00	-1	1,553	-0.06%
2021/08/27	1	506.00	0	505.40	504.00	1	1,554	0.06%
2021/08/26	3	506.33	2	507.50	505.00	1	1,570	0.06%
2021/08/25	2	513.00	2	511.50	502.00	0	1,581	0.00%
2021/08/24	1	477.00	2	470.00	472.00	-1	1,591	-0.06%
2021/08/23	9	483.81	8	481.63	484.00	1	1,622	0.06%
2021/08/19	1	474.00	2	467.50	457.50	-1	1,668	-0.06%
2021/08/18	2.1	448.47	2	449.75	484.50	0.1	1,716	0.00%
2021/08/17	1	482.00	1	470.50	460.00	0	1,736	0.00%
2021/08/16	8	496.00	8	494.13	483.00	0	1,759	0.00%
2021/08/13	0	0.00	0.3	513.00	519.00	-0.3	1,772	-0.02%
2021/08/12	3	510.00	4	511.25	514.00	-1	1,789	-0.06%
2021/08/11	3	508.00	2	517.00	507.00	1	1,832	0.05%
2021/08/05	0.1	570.00	0	0.00	561.00	0.1	1,947	0.00%
2021/08/04	3	587.00	3.3	590.24	572.00	-0.3	2,019	-0.01%
2021/08/03	0.1	590.00	0	0.00	590.00	0.1	2,047	0.00%
2021/08/02	0.1	580.00	0.1	594.00	588.00	-0.1	2,078	0.00%
2021/07/29	1.3	562.11	1	563.00	590.00	0.3	2,126	0.01%
2021/07/28	1.1	559.54	1	563.00	560.00	0.1	2,140	0.01%
2021/07/27	5	619.20	4.8	621.20	595.00	0.2	2,138	0.01%
2021/07/26	1	595.00	2	614.17	627.00	-1	2,131	-0.05%
2021/07/20	1	546.00	0.3	530.00	528.00	0.7	2,168	0.03%
2021/07/19	1	549.00	1	552.00	547.00	0	2,197	0.00%
2021/07/16	7	567.29	10	566.20	557.00	-3	2,212	-0.14%
2021/07/15	3.5	541.21	2	541.00	555.00	1.5	2,162	0.07%
2021/07/13	0.3	539.00	0.3	532.42	508.00	0	2,194	0.00%
2021/07/12	0.4	514.11	0	0.00	527.00	0.4	2,196	0.02%
2021/07/09	1	480.50	1	481.50	479.50	0	2,210	0.00%
2021/07/06	1	504.00	1	506.00	500.00	0	2,323	0.00%
2021/07/05	0	0.00	2	526.50	517.00	-2	2,367	-0.08%
2021/07/02	1	508.00	0	0.00	508.00	1	2,375	0.04%
2021/06/30	0	0.00	1	512.00	504.00	-1	2,451	-0.04%
2021/06/28	0.1	505.35	1	512.00	509.00	-0.9	2,555	-0.03%
2021/06/25	1	519.00	1	497.00	497.00	0	2,558	0.00%
2021/06/24	2	501.00	1	500.00	507.00	1	2,561	0.04%
2021/06/23	0.1	517.00	0	0.00	512.00	0.1	2,569	0.00%
2021/06/22	2.1	506.41	1	491.00	496.00	1.1	2,560	0.04%
2021/06/21	3.1	542.79	4.3	539.05	534.00	-1.2	2,523	-0.05%
2021/06/18	1.3	545.52	1.2	545.00	541.00	0.1	2,502	0.00%
2021/06/17	4	543.00	5	548.60	551.00	-1	2,473	-0.04%
2021/06/16	13	549.46	10	561.20	531.00	3	2,439	0.12%
2021/06/15	2.1	525.00	2.1	528.81	545.00	0	2,386	0.00%
2021/06/11	0.1	471.00	2	462.00	496.00	-1.9	2,357	-0.08%
2021/06/10	0.1	459.00	0	0.00	452.00	0.1	2,361	0.00%
2021/06/09	1	455.47	1	451.00	448.00	0	2,379	0.00%
2021/06/01	1	450.00	1	455.00	445.00	0	2,783	0.00%
2021/05/31	2	454.00	2	448.25	456.00	0	2,852	0.00%
2021/05/28	4.1	446.08	4	453.75	438.00	0.1	2,935	0.00%
2021/05/27	4	433.75	3	438.50	446.50	1	3,025	0.03%
2021/05/26	3	429.67	4	429.26	440.00	-1	3,042	-0.03%
2021/05/25	5	417.30	5	416.70	420.00	0	3,094	0.00%
2021/05/24	4	388.25	4	392.00	399.00	0	3,185	0.00%
2021/05/21	1	387.00	1	388.50	376.00	0	3,238	0.00%
2021/05/20	1	372.50	1	380.00	375.00	0	3,324	0.00%
2021/05/19	3.1	378.62	3	375.00	376.00	0.1	3,381	0.00%
2021/05/17	1	354.00	3	343.17	335.50	-2	3,541	-0.06%
2021/05/13	2	365.00	1	376.50	366.00	1	3,637	0.03%
2021/05/12	5	350.40	5.1	353.56	362.00	-0.1	3,839	0.00%
2021/05/11	0.1	364.77	0	0.00	354.00	0.1	3,920	0.00%
2021/05/10	3	400.17	2	403.75	393.00	1	3,995	0.03%
2021/05/07	0	0.00	1	402.00	415.50	-1	4,056	-0.02%
2021/05/06	1.1	383.05	1	379.00	380.00	0.1	4,150	0.00%
2021/05/05	5	392.10	12.1	390.02	385.00	-7.1	4,222	-0.17%
2021/05/04	1	416.50	4.1	414.90	405.00	-3.1	4,324	-0.07%
2021/05/03	5	467.30	4	451.18	449.50	1	4,465	0.02%
2021/04/29	9.1	498.94	9	506.94	499.00	0.1	4,597	0.00%
2021/04/28	5	486.00	4	482.00	479.00	1	4,575	0.02%
2021/04/27	1	490.00	1	495.50	490.00	0	4,652	0.00%
2021/04/26	12	489.17	12	490.46	479.50	0	4,657	0.00%
2021/04/23	11	486.32	4	490.13	485.00	7	4,675	0.15%
2021/04/22	4	501.13	4	513.93	494.50	0	4,727	0.00%
2021/04/21	5	499.10	3	503.00	505.00	2	4,747	0.04%
2021/04/20	1	513.00	3	515.33	513.00	-2	4,837	-0.04%
2021/04/19	3	497.00	3.1	500.50	490.00	-0.1	4,866	0.00%
2021/04/16	3	529.67	3	535.33	531.00	0	4,884	0.00%
2021/04/15	3	553.00	3	537.00	553.00	0	4,983	0.00%
2021/04/14	2	518.53	1	533.00	530.00	1	5,123	0.02%
2021/04/13	3	557.00	3	560.96	549.00	0	5,253	0.00%
2021/04/12	9	551.59	48.1	552.82	551.00	-39	5,289	-0.74%
2021/04/09	2.1	591.59	12	593.25	585.00	-9.9	5,373	-0.19%
2021/04/08	1	618.00	1	620.00	618.00	0	5,531	0.00%
2021/04/07	0	0.00	1	610.00	610.00	-1	5,611	-0.02%
2021/04/06	5.1	615.26	5	625.21	617.00	0.1	5,641	0.00%
2021/04/01	3	616.33	10	609.12	607.00	-7	5,680	-0.12%
2021/03/31	8	576.00	1	572.00	578.00	7	5,705	0.12%
2021/03/30	1	598.00	0	0.00	588.00	1	5,687	0.02%
2021/03/29	0	0.00	1	574.75	566.00	-1	5,713	-0.02%
2021/03/25	0.4	510.56	1	523.00	530.00	-0.6	5,791	-0.01%
2021/03/24	0.6	503.13	0	0.00	507.00	0.6	5,918	0.01%
2021/03/22	0	0.00	0	502.00	493.50	0	6,056	0.00%
2021/03/19	6	507.00	0	0.00	507.00	6	6,150	0.10%
2021/03/18	6	515.00	0	0.00	515.00	6	6,243	0.10%
2021/03/17	38	498.24	0	0.00	499.00	38	6,357	0.60%
2021/03/16	1	481.00	1	488.00	481.00	0	6,426	0.00%
2021/03/15	1	483.00	2	486.75	477.00	-1	6,384	-0.02%
2021/03/12	12	481.54	13	483.65	482.50	-1	6,356	-0.02%
2021/03/11	5	466.40	2	473.75	477.00	3	6,297	0.05%
2021/03/10	2	455.00	1	450.00	458.00	1	6,199	0.02%
2021/03/09	5	448.80	5	456.40	451.00	0	6,157	0.00%
2021/03/08	14	456.18	14	454.79	452.50	0	6,090	0.00%
2021/03/05	17	445.97	18.1	447.93	465.00	-1.1	6,006	-0.02%
2021/03/04	5	463.10	3.2	453.39	451.00	1.8	5,930	0.03%
2021/03/03	10.1	454.23	11	465.00	480.00	-1	5,837	-0.02%
2021/03/02	8.2	499.96	83.1	469.67	457.00	-75	5,747	-1.30%
2021/02/26	13	491.30	12	490.42	495.00	1	5,662	0.02%
2021/02/25	10.1	495.58	11	502.23	495.00	-0.9	5,662	-0.02%
2021/02/24	25.1	495.18	24	486.23	480.00	1	5,576	0.02%
2021/02/23	13	469.85	16	472.44	479.00	-3	5,658	-0.05%
2021/02/22	22	470.59	20	465.25	474.00	2	5,774	0.03%
2021/02/19	17.1	446.95	19	450.16	441.00	-1.9	5,833	-0.03%
2021/02/18	7.2	443.81	6.4	431.60	447.00	0.8	5,921	0.01%
2021/02/17	5.2	405.63	3	416.67	412.00	2.2	5,911	0.04%
2021/02/05	8.3	409.08	9	410.28	406.00	-0.7	5,894	-0.01%
2021/02/04	64.3	404.28	64.1	402.17	402.50	0.2	5,840	0.00%
2021/02/03	12.2	443.18	6.3	437.83	419.00	6	5,764	0.10%
2021/02/02	80.6	419.98	62	395.54	426.50	18.6	5,545	0.34%
2021/02/01	8.1	401.85	8.2	405.35	388.00	-0.1	5,421	0.00%
2021/01/29	12.2	402.39	12	410.88	396.00	0.2	5,370	0.00%
2021/01/28	87	416.11	103	409.10	398.00	-16	5,280	-0.30%	大賣/
2021/01/27	81	403.17	15	395.87	412.00	66	5,162	1.28%
2021/01/26	1	422.00	66	400.26	382.00	-65	5,069	-1.28%
2021/01/25	4	412.88	1	419.50	410.00	3	4,929	0.06%
2021/01/22	62	386.98	2	375.00	393.00	60	4,753	1.26%
2021/01/21	4.1	349.10	5	353.00	357.50	-1	4,590	-0.02%
2021/01/20	6	349.58	5	354.70	340.00	1	4,543	0.02%
2021/01/19	3	341.83	3	341.67	341.00	0	4,462	0.00%
2021/01/18	2	340.50	2	347.00	340.50	0	4,447	0.00%
2021/01/15	0	0.00	76	359.22	351.00	-76	4,417	-1.72%
2021/01/14	0	0.00	1	372.50	369.00	-1	4,348	-0.02%
2021/01/13	6	382.08	2	373.75	363.50	4	4,311	0.09%
2021/01/12	3	361.67	2	368.00	359.00	1	4,208	0.02%
2021/01/11	5	368.50	4	369.75	366.00	1	4,163	0.02%
2021/01/08	16	373.59	9	374.78	360.00	7	4,151	0.17%
2021/01/07	8	355.50	12	361.17	374.50	-4	4,160	-0.10%
2021/01/06	24	360.71	22.1	364.30	340.50	2	4,013	0.05%
2021/01/05	10	348.45	9	346.89	364.50	1	3,931	0.03%
2021/01/04	10	347.25	18	349.44	352.50	-8	3,893	-0.21%
2020/12/31	15	335.57	3	333.50	334.00	12	3,866	0.31%
2020/12/30	1	310.00	14	291.57	312.00	-13	3,713	-0.35%
2020/12/29	7	285.86	6	289.42	284.00	1	3,747	0.03%
2020/12/28	2.1	289.32	1	293.50	285.00	1.1	3,733	0.03%
2020/12/25	0	0.00	2	287.00	293.50	-2	3,657	-0.05%
2020/12/24	3	270.50	1	275.00	267.00	2	3,578	0.06%
2020/12/23	0	0.00	0.1	277.00	273.50	-0.1	3,593	0.00%
2020/12/22	8	284.19	9	284.56	269.50	-1	3,659	-0.03%
2020/12/21	4	280.13	2	285.00	282.00	2	3,702	0.05%
2020/12/18	3	283.17	5	281.60	281.00	-2	3,795	-0.05%
2020/12/17	2	252.50	2	253.25	274.50	0	3,674	0.00%
2020/12/16	4	266.63	3	266.83	264.00	1	3,617	0.03%
2020/12/15	4	265.38	5	262.40	258.00	-1	3,584	-0.03%
2020/12/14	4.1	295.83	3	303.00	284.00	1.1	3,535	0.03%
2020/12/11	22	314.48	1	313.00	315.50	21	3,564	0.59%
2020/12/10	3.1	311.93	0	0.00	287.00	3.1	3,530	0.09%
2020/12/09	0	0.00	0	308.00	306.00	0	3,455	0.00%
2020/12/02	0	306.50	0	0.00	300.50	0	3,426	0.00%
2020/11/26	0	0.00	1	280.00	286.00	-1	3,405	-0.03%
2020/11/25	11	294.50	1	290.00	284.50	10	3,378	0.30%
2020/11/24	0	0.00	2	300.69	316.00	-2	3,341	-0.06%
2020/11/23	21	281.02	6	279.83	287.50	15	3,284	0.46%
2020/11/20	31	260.79	14	263.39	261.50	17	3,262	0.52%
2020/11/19	2	235.00	2	238.00	240.50	0	3,046	0.00%
2020/11/18	2	206.75	2.1	211.68	219.00	-0.1	2,857	0.00%
2020/11/17	2	200.75	1.1	202.09	199.50	0.9	2,705	0.03%
2020/11/16	1.1	183.43	2	180.50	188.00	-1	2,565	-0.04%
2020/11/13	1.1	169.57	1	166.00	171.00	0.1	2,462	0.00%
2020/11/12	0	162.00	0	0.00	163.00	0	2,413	0.00%
2020/11/09	1	164.00	1	166.00	164.00	0	2,354	0.00%
2020/11/02	5	151.50	0	0.00	151.00	5	2,276	0.22%
2020/10/29	1	149.00	1	152.50	155.00	0	2,368	0.00%
2020/10/23	0	165.00	0	0.00	161.00	0	2,341	0.00%
2020/10/22	0	0.00	4	160.88	163.50	-4	2,357	-0.17%
2020/10/21	0	0.00	1	167.50	163.00	-1	2,352	-0.04%
2020/10/20	0	0.00	1	165.00	165.00	-1	2,371	-0.04%
2020/10/19	2	161.75	0	0.00	163.00	2	2,389	0.08%
2020/10/15	0	0.00	3	172.00	173.00	-3	2,377	-0.13%
2020/10/14	1	167.00	2	167.00	166.50	-1	2,242	-0.04%
2020/10/13	2	167.25	1	168.00	168.00	1	2,245	0.04%
2020/10/12	1	165.50	1	163.00	163.00	0	2,176	0.00%
2020/10/08	8	166.56	6	169.50	165.00	2	2,179	0.09%
2020/10/06	9	161.11	9	161.50	163.00	0	2,091	0.00%
2020/10/05	8	153.00	9	153.89	154.50	-1	1,987	-0.05%
2020/09/29	2	149.25	2	150.25	144.50	0	2,013	0.00%
2020/09/28	5	148.80	5	148.80	147.50	0	2,058	0.00%
2020/09/25	8	151.81	7	150.86	148.00	1	2,103	0.05%
2020/09/23	2	158.75	3	155.33	155.50	-1	2,255	-0.04%
2020/09/18	1	150.50	1	152.06	156.50	0	2,209	0.00%
2020/09/17	6	150.67	1	151.50	152.50	5	2,316	0.22%
2020/09/15	0	143.50	0	0.00	143.50	0	2,347	0.00%
2020/09/07	0	0.00	2.1	124.65	124.00	-2.1	2,255	-0.09%
2020/09/03	0	131.50	0	0.00	132.00	0	2,273	0.00%
2020/08/31	0	131.00	0	0.00	131.00	0	2,344	0.00%
2020/08/20	0	0.00	1	132.00	118.50	-1	2,474	-0.04%
2020/08/06	0	0.00	2	152.50	151.50	-2	2,640	-0.08%
2020/08/05	1	158.50	0	0.00	156.50	1	2,620	0.04%
2020/08/04	0	0.00	0.1	151.00	151.50	-0.1	2,551	0.00%
2020/07/30	1	143.50	0	0.00	147.00	1	2,529	0.04%
2020/07/24	1	146.00	0	0.00	143.50	1	2,526	0.04%
2020/07/22	1	150.00	0	0.00	151.00	1	2,461	0.04%
2020/07/10	0	0.00	1	167.50	158.00	-1	2,195	-0.05%
2020/07/09	1	165.00	1	168.00	164.00	0	2,164	0.00%
2020/07/08	2	165.50	2	167.00	163.00	0	2,128	0.00%
2020/07/07	0.1	160.00	1	162.00	161.00	-1	2,066	-0.05%
2020/07/03	1	167.49	0	0.00	167.50	1	1,917	0.05%
2020/07/02	3	152.17	2	159.25	159.00	1	1,784	0.06%
2020/07/01	0	0.00	1	148.50	148.50	-1	1,554	-0.06%
2020/06/29	1	137.50	0	0.00	132.50	1	1,449	0.07%
2020/06/24	0	139.50	1	139.50	139.50	-1	1,403	-0.07%
2020/06/23	2	134.00	3	135.33	134.00	-1	1,274	-0.08%
2020/06/22	1	129.50	1	130.50	130.00	0	1,125	0.00%
2020/06/19	1	123.50	0	0.00	121.50	1	1,061	0.09%
2020/06/17	0	0.00	0.1	121.00	119.50	-0.1	1,061	-0.01%
2020/06/16	0.1	122.00	0	0.00	122.00	0.1	1,065	0.00%
2020/06/15	0	0.00	1	123.00	119.50	-1	1,078	-0.09%
2020/06/11	0	0.00	1	121.50	122.00	-1	1,075	-0.09%
2020/06/08	1	130.02	0	0.00	130.00	1	1,087	0.09%
2020/06/04	0	127.00	0	0.00	127.00	0	1,035	0.00%
2020/06/02	1	131.50	0	0.00	127.50	1	991	0.10%
2020/05/28	0	0.00	1	131.50	123.50	-1	914	-0.11%
2020/05/18	0	0.00	1	110.00	111.50	-1	617	-0.16%
2020/05/12	1	109.50	0	0.00	106.00	1	620	0.16%
2020/05/11	1	106.00	2	108.25	109.00	-1	622	-0.16%
2020/05/08	1	106.50	0	0.00	105.00	1	620	0.16%
2020/04/30	0	0.00	0.3	110.00	106.00	-0.3	677	-0.04%
2020/04/28	0.1	95.50	0	0.00	95.40	0.1	661	0.02%
2020/04/24	0.1	93.50	0	0.00	93.30	0.1	688	0.01%
2020/04/22	0.1	92.50	0	0.00	92.00	0.1	738	0.01%
2020/04/13	1	89.00	0	0.00	89.00	1	765	0.13%
2020/04/06	0	86.30	0	0.00	84.90	0	823	0.00%
2020/04/01	0	84.80	0.1	84.80	83.80	0	843	-0.01%
2020/03/31	1	82.90	0	0.00	82.40	1	865	0.12%
2020/03/30	2	82.40	0	0.00	81.80	2	868	0.23%
2020/03/19	0	0.00	1	66.20	66.10	-1	938	-0.11%
2020/03/13	0	0.00	2	84.00	85.40	-2	1,017	-0.20%
2020/03/09	0.1	100.50	0	0.00	100.50	0.1	1,128	0.00%
2020/03/03	1	107.00	0	0.00	107.00	1	1,175	0.09%
2020/03/02	0	0.00	1	101.00	103.50	-1	1,170	-0.09%
2020/02/27	0	0.00	1	106.50	106.50	-1	1,162	-0.09%
2020/02/12	1	119.00	0	0.00	118.50	1	1,120	0.09%
2020/02/06	0	0.00	0.1	121.00	121.00	-0.1	1,127	-0.01%
2020/01/30	0	0.00	1	121.00	120.50	-1	1,102	-0.09%
2020/01/15	1	131.00	0	0.00	131.00	1	1,125	0.09%
2020/01/07	0.1	127.50	1	126.00	126.00	-1	1,168	-0.08%
2020/01/03	0	0.00	1	137.00	129.00	-1	1,205	-0.08%
2019/12/31	1	132.50	0	0.00	132.00	1	1,197	0.08%
2019/12/30	0	131.50	0	0.00	132.00	0	1,195	0.00%
2019/12/27	0	0.00	8	131.50	132.00	-8	1,189	-0.67%
2019/12/26	0	131.00	2	132.50	131.00	-2	1,170	-0.17%
2019/12/25	0	0.00	0.1	128.50	129.50	-0.1	1,151	-0.01%
2019/12/24	0.1	128.50	0	0.00	128.00	0.1	1,149	0.01%
2019/12/23	2	130.00	0	0.00	128.50	2	1,150	0.17%
2019/12/20	2	133.00	0	0.00	130.50	2	1,144	0.17%
2019/12/19	1	131.00	0	0.00	132.00	1	1,139	0.09%
2019/12/18	1	135.00	0	0.00	131.00	1	1,134	0.09%
2019/12/16	0	128.50	0	0.00	128.50	0	1,070	0.00%
2019/12/13	8	127.75	0	0.00	127.00	8	1,064	0.75%
2019/12/09	0.1	128.00	0.1	128.00	127.50	0	999	0.00%
2019/12/05	0	123.50	0	0.00	123.50	0	949	0.00%
2019/12/04	0.1	125.00	0	0.00	124.00	0.1	943	0.01%
2019/12/03	1	121.50	3	124.00	127.50	-2	859	-0.23%
2019/12/02	0	116.50	0	0.00	116.00	0	817	0.00%
2019/11/29	0	117.00	0	0.00	116.00	0	826	0.00%
2019/11/22	1	116.50	0	0.00	115.50	1	956	0.10%
2019/11/19	0	0.00	2	116.50	115.50	-2	984	-0.20%
2019/11/18	1	117.00	0.1	117.50	116.50	0.9	990	0.09%
2019/11/14	1	115.50	0	0.00	115.00	1	1,011	0.10%
2019/11/08	1	121.00	2	120.50	120.00	-1	1,032	-0.10%
2019/11/07	1	119.50	0	0.00	119.00	1	1,047	0.10%
2019/10/30	1	130.00	0	0.00	129.50	1	1,082	0.09%
2019/10/28	1	127.00	0	0.00	129.00	1	1,053	0.09%
2019/10/25	0	0.00	2	128.50	127.00	-2	1,051	-0.19%
2019/10/24	0	0.00	5	125.00	125.00	-5	1,015	-0.49%
2019/10/23	5	123.00	0	0.00	123.50	5	1,112	0.45%
2019/10/22	0	0.00	1	126.00	125.50	-1	1,119	-0.09%
2019/10/18	0.1	126.50	0	0.00	126.00	0.1	1,178	0.00%
2019/10/17	0.1	126.00	0	0.00	126.50	0.1	1,185	0.00%
2019/10/14	0	0.00	1	126.00	126.00	-1	1,182	-0.08%
2019/10/09	0	0.00	1	118.00	118.50	-1	1,155	-0.09%
2019/10/08	0	0.00	1	121.00	120.00	-1	1,159	-0.09%
2019/10/07	0	0.00	3	124.50	122.00	-3	1,195	-0.25%
2019/10/04	15	121.33	0	0.00	121.50	15	1,229	1.22%
2019/10/03	1	117.50	0	0.00	117.50	1	1,219	0.08%
2019/10/02	10	117.50	0	0.00	117.00	10	1,240	0.81%
2019/10/01	0	0.00	21	114.95	115.50	-21	1,241	-1.69%
2019/09/27	0	0.00	5	116.50	115.50	-5	1,244	-0.40%
2019/09/20	4	119.00	0	0.00	118.00	4	1,362	0.29%
2019/09/17	2	114.50	2	115.50	117.00	0	1,406	0.00%
2019/09/16	1	114.00	1	115.50	116.00	0	1,404	0.00%
2019/09/12	1	121.00	0	0.00	120.00	1	1,393	0.07%
2019/09/11	1	118.00	1	119.50	119.50	0	1,398	0.00%
2019/09/06	1	125.00	0	0.00	125.00	1	1,384	0.07%
2019/09/04	0	0.00	1	127.50	128.50	-1	1,391	-0.07%
2019/09/03	2	124.75	0	0.00	124.00	2	1,414	0.14%
2019/08/29	0	0.00	1	129.50	128.00	-1	1,400	-0.07%
2019/08/28	1	124.50	1	126.50	124.50	0	1,360	0.00%
2019/08/27	0	0.00	1	126.00	126.50	-1	1,366	-0.07%
2019/08/22	2	123.25	1	123.50	123.50	1	1,348	0.07%
2019/08/21	0	0.00	1	123.00	123.00	-1	1,356	-0.07%
2019/08/20	1	121.50	0	0.00	121.00	1	1,373	0.07%
2019/08/19	0	0.00	1	123.00	121.50	-1	1,450	-0.07%
2019/08/16	1	120.00	0	0.00	118.50	1	1,502	0.07%
2019/08/15	0	0.00	1	116.00	116.50	-1	1,502	-0.07%
2019/08/14	1	120.00	1	122.50	119.00	0	1,498	0.00%
2019/08/13	1	120.00	1	123.50	119.50	0	1,499	0.00%
2019/08/12	0	0.00	1	126.00	123.50	-1	1,495	-0.07%
2019/08/08	1	124.00	0	0.00	124.00	1	1,492	0.07%
2019/08/07	1	123.50	0	0.00	120.00	1	1,501	0.07%
2019/08/06	4	120.50	4	121.75	122.00	0	1,495	0.00%
2019/08/02	1	129.50	0	0.00	127.50	1	1,484	0.07%
2019/08/01	1	128.50	1	132.00	131.00	0	1,474	0.00%
2019/07/26	1	137.00	0	0.00	137.00	1	1,452	0.07%
2019/07/25	6	145.17	6	143.17	140.00	0	1,418	0.00%
2019/07/22	4	141.63	4	141.63	142.50	0	1,297	0.00%
2019/07/19	0	0.00	1	135.00	134.50	-1	1,254	-0.08%
2019/07/16	0	0.00	2	129.50	129.50	-2	1,252	-0.16%
2019/07/12	2	127.50	0	0.00	127.50	2	1,280	0.16%
2019/07/11	2	131.00	0	0.00	127.50	2	1,276	0.16%
2019/07/03	1	118.00	0	0.00	117.00	1	1,252	0.08%
2019/06/26	0	0.00	2	114.00	116.00	-2	1,203	-0.17%
2019/06/25	2	109.00	1	110.00	109.50	1	1,193	0.08%
2019/06/19	0	0.00	1	112.50	112.00	-1	1,301	-0.08%
2019/06/14	1	107.50	0	0.00	108.00	1	1,473	0.07%
2019/06/13	0	0.00	1	111.50	110.00	-1	1,476	-0.07%
2019/06/11	2	108.50	1	111.00	108.50	1	1,521	0.07%
2019/06/10	1	102.00	3	104.50	106.00	-2	1,485	-0.13%
2019/06/05	1	100.00	0	0.00	100.50	1	1,487	0.07%
2019/06/04	1	100.00	0	0.00	100.00	1	1,491	0.07%
2019/06/03	1	100.00	0	0.00	100.50	1	1,502	0.07%
2019/05/27	0	0.00	1	107.50	105.00	-1	1,518	-0.07%
2019/05/24	1	111.50	0	0.00	108.00	1	1,501	0.07%
2019/05/23	1	110.50	2	108.75	113.00	-1	1,419	-0.07%
2019/05/21	1	101.00	1	103.50	104.00	0	1,369	0.00%
2019/05/14	0	0.00	0	111.50	111.50	0	1,404	0.00%
2019/05/07	0	118.00	0	0.00	118.00	0	1,515	0.00%
2019/05/03	0	0.00	1	121.00	121.50	-1	1,576	-0.06%
2019/04/17	0	0.00	1	118.00	116.50	-1	2,082	-0.05%
2019/04/15	4	116.00	4	116.50	115.00	0	2,071	0.00%
2019/04/11	1	115.00	0	0.00	112.50	1	2,025	0.05%
2019/03/22	0	0.00	1	121.00	121.00	-1	1,761	-0.06%
2019/03/06	1	109.00	0	0.00	106.50	1	1,513	0.07%
2019/02/13	1	106.00	0	0.00	104.50	1	1,363	0.07%
2019/02/12	1	108.00	1	107.00	105.50	0	1,341	0.00%
2019/01/30	3	100.00	3	100.50	100.00	0	1,287	0.00%
2019/01/29	1	104.00	1	102.00	101.00	0	1,278	0.00%
2019/01/28	0	0.00	6	99.10	99.00	-6	1,221	-0.49%
2019/01/24	0	0.00	8	102.00	99.60	-8	1,185	-0.68%
2019/01/23	16	101.34	1	99.20	98.20	15	1,153	1.30%
2019/01/22	1	100.50	2	103.00	101.50	-1	1,070	-0.09%
2019/01/21	0	0.00	6	95.30	95.00	-6	1,000	-0.60%
2019/01/18	6	95.93	0	0.00	96.50	6	984	0.61%
2019/01/17	0	0.00	4	102.50	95.90	-4	934	-0.43%
2019/01/16	6	112.23	4	106.63	106.50	2	868	0.23%
2019/01/15	1	102.00	5	102.40	108.00	-4	776	-0.52%
2019/01/14	7	94.64	1	94.50	98.20	6	690	0.87%
2019/01/04	0	0.00	3	76.60	78.90	-3	571	-0.52%
2019/01/03	3	80.40	0	0.00	79.00	3	577	0.52%
2018/12/26	0	0.00	1	76.70	76.50	-1	572	-0.17%
2018/12/25	1	74.20	0	0.00	75.90	1	583	0.17%
2018/12/24	0	0.00	1	76.40	76.90	-1	579	-0.17%
2018/12/22	1	75.60	0	0.00	76.00	1	581	0.17%
2018/12/21	0	0.00	2	77.00	77.00	-2	581	-0.34%
2018/12/20	2	76.30	1	79.00	75.00	1	573	0.17%
2018/12/18	1	75.10	1	76.10	76.80	0	560	0.00%
2018/12/13	1	81.00	0	0.00	81.00	1	553	0.18%
2018/12/10	1	80.20	1	81.70	77.00	0	546	0.00%
2018/12/07	0	0.00	1	77.50	78.00	-1	535	-0.19%
2018/12/04	0	0.00	2	83.30	81.80	-2	550	-0.36%
2018/12/03	1	81.50	0	0.00	81.50	1	549	0.18%
2018/11/30	2	83.80	0	0.00	79.00	2	538	0.37%
2018/11/28	0	0.00	1	76.00	75.80	-1	488	-0.20%
2018/11/22	0	0.00	4	72.15	69.40	-4	460	-0.87%
2018/11/20	4	71.35	10	71.06	71.20	-6	450	-1.33%
2018/11/16	10	69.50	0	0.00	69.00	10	448	2.23%
2018/11/12	1	67.50	0	0.00	66.70	1	446	0.22%
2018/10/09	0	0.00	1	92.00	91.70	-1	453	-0.22%
2018/09/17	0	0.00	1	98.00	98.20	-1	509	-0.20%
2018/09/10	1	104.50	0	0.00	104.00	1	491	0.20%
2018/09/05	1	124.50	1	122.50	122.50	0	480	0.00%
2018/09/03	1	118.50	0	0.00	118.00	1	491	0.20%
2018/08/28	1	118.00	0	0.00	118.00	1	528	0.19%
2018/08/08	0	0.00	1	149.50	144.00	-1	516	-0.19%
2018/08/06	0	0.00	1	145.00	143.00	-1	518	-0.19%
2018/08/03	1	140.00	1	137.00	140.00	0	541	0.00%
2018/08/01	0	0.00	1	133.00	132.50	-1	539	-0.19%
2018/07/31	0	0.00	1	132.50	134.50	-1	539	-0.19%
2018/07/27	2	140.00	0	0.00	137.50	2	537	0.37%
2018/06/07	1	142.50	0	0.00	142.00	1	1,412	0.07%
2018/06/01	0	0.00	2	132.00	135.00	-2	1,485	-0.13%
2018/05/31	2	134.50	0	0.00	131.50	2	1,503	0.13%
2018/05/23	0	0.00	1	142.50	139.00	-1	1,496	-0.07%
2018/05/22	1	143.50	1	142.00	139.50	0	1,493	0.00%
2018/04/26	2	142.50	0	0.00	138.00	2	1,528	0.13%
2018/04/24	0	0.00	1	147.00	149.00	-1	1,511	-0.07%
2018/04/18	1	163.00	0	0.00	162.00	1	1,454	0.07%
2018/04/10	0	0.00	2	180.75	178.00	-2	1,349	-0.15%
2018/04/09	0	0.00	1	179.50	178.50	-1	1,345	-0.07%
2018/04/03	1	182.50	0	0.00	182.50	1	1,345	0.07%
2018/03/31	2	185.00	1	183.00	192.50	1	1,364	0.07%
2018/03/29	2	171.50	0	0.00	175.00	2	1,339	0.15%
2018/03/28	2	176.00	3	174.83	173.00	-1	1,349	-0.07%
2018/03/27	1	168.00	3	167.50	169.50	-2	1,264	-0.16%
2018/03/26	1	166.50	0	0.00	168.50	1	1,194	0.08%
2018/03/23	0	0.00	1	156.00	161.50	-1	1,054	-0.09%
2018/03/22	0	0.00	1	144.50	147.00	-1	941	-0.11%
2018/03/21	0	0.00	1	127.50	137.50	-1	840	-0.12%
2018/03/08	0	0.00	1	130.00	126.00	-1	771	-0.13%
2018/03/07	1	130.50	0	0.00	126.00	1	758	0.13%
2018/03/06	0	0.00	2	124.00	125.00	-2	707	-0.28%
2018/02/09	1	96.80	0	0.00	98.20	1	723	0.14%
2018/02/07	2	110.25	0	0.00	107.50	2	719	0.28%
2018/02/02	0	0.00	1	123.50	123.50	-1	698	-0.14%
2018/01/30	0	0.00	2	131.75	128.00	-2	692	-0.29%
2018/01/26	2	134.50	1	136.00	132.00	1	669	0.15%
2018/01/25	0	0.00	1	124.50	129.00	-1	601	-0.17%
2018/01/24	0	0.00	4	122.00	123.00	-4	590	-0.68%
2018/01/23	2	126.00	0	0.00	121.50	2	585	0.34%
2018/01/22	2	124.50	1	125.50	124.00	1	576	0.17%
2018/01/18	1	117.00	0	0.00	120.00	1	569	0.18%
2018/01/11	1	116.50	0	0.00	116.00	1	588	0.17%