倉和 (6538)-永豐金-永康券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
181.0
漲跌
▲3.5
漲幅
+1.97%
成交量
1,807張
產業
上櫃電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0.2	178.50	1.2	180.64	181.00	-1.1	1,827	-0.06%
2024/06/25	0.2	178.50	0	0.00	177.50	0.2	1,811	0.01%
2024/06/21	0	0.00	6	179.50	181.50	-6	1,819	-0.33%
2024/06/19	2	177.00	2	176.50	173.00	0	1,925	0.00%
2024/06/18	3	178.17	0.2	179.67	176.00	2.8	1,944	0.14%
2024/06/17	1.2	178.67	2	180.00	180.00	-0.8	1,936	-0.04%
2024/06/14	0	0.00	3.1	183.35	183.50	-3.1	1,919	-0.16%
2024/06/13	2.1	182.91	0	0.00	182.00	2.1	1,905	0.11%
2024/06/12	1	182.00	4.6	183.22	181.50	-3.6	1,895	-0.19%
2024/06/07	2	181.25	0	182.00	182.00	2	1,878	0.10%
2024/06/06	0	183.50	0	0.00	179.50	0	1,890	0.00%
2024/06/04	0	0.00	0.2	183.00	182.50	-0.2	1,905	-0.01%
2024/06/03	0.2	177.00	0	0.00	176.50	0.2	1,865	0.01%
2024/05/31	0	0.00	1	176.00	174.50	-1	1,858	-0.05%
2024/05/30	2	169.75	0	170.00	170.00	2	1,857	0.11%
2024/05/28	0	178.50	2	178.00	175.00	-2	1,845	-0.11%
2024/05/23	7	178.14	1.9	179.85	178.50	5.1	1,850	0.28%
2024/05/22	1.9	185.00	7	185.99	182.50	-5.1	1,890	-0.27%
2024/05/21	8	178.12	0.1	181.00	182.50	7.9	1,877	0.42%
2024/05/20	0.1	179.00	0.1	179.50	177.50	0	1,871	0.00%
2024/05/17	2.1	178.41	1	179.50	181.50	1.1	1,871	0.06%
2024/05/16	0	0.00	0	184.86	176.00	0	1,866	0.00%
2024/05/15	0	188.00	2.4	186.67	186.00	-2.4	1,841	-0.13%
2024/05/14	4.4	192.84	3	191.33	188.50	1.4	1,842	0.08%
2024/05/13	14.6	186.76	13	184.89	191.50	1.6	1,823	0.09%
2024/05/10	19	183.92	37.2	184.34	188.00	-18.2	1,752	-1.04%
2024/05/09	8.2	179.96	6.4	180.12	179.50	1.8	1,671	0.11%
2024/05/08	0.4	167.50	1	172.50	173.50	-0.6	1,609	-0.04%
2024/05/06	3	170.67	5	174.60	169.50	-2	1,579	-0.13%
2024/05/03	20	177.90	22	174.52	172.50	-2	1,559	-0.13%
2024/05/02	0	0.00	0.1	167.00	169.50	-0.1	1,488	-0.01%
2024/04/30	0.2	165.57	0	0.00	167.50	0.2	1,475	0.01%
2024/04/26	2	165.75	2	169.00	164.50	0	1,454	0.00%
2024/04/25	1	166.50	0	0.00	165.00	1	1,430	0.07%
2024/04/24	5	168.20	6	166.58	167.00	-1	1,415	-0.07%
2024/04/23	1	163.50	2	162.25	165.00	-1	1,385	-0.07%
2024/04/22	1	164.00	0	0.00	158.50	1	1,363	0.07%
2024/04/19	14	158.00	14	159.50	158.00	0	1,343	0.00%
2024/04/18	1	157.00	1	159.00	157.00	0	1,320	0.00%
2024/04/15	0	0.00	0.1	157.26	155.50	-0.1	1,328	0.00%
2024/04/12	2.1	164.00	0	0.00	160.50	2.1	1,319	0.16%
2024/04/11	1	168.50	1	165.00	164.50	0	1,307	0.00%
2024/04/10	1	166.99	3	165.90	166.00	-2	1,305	-0.15%
2024/04/09	3	161.66	0	0.00	161.00	3	1,267	0.23%
2024/04/08	3	159.67	3	164.17	164.00	0	1,255	0.00%
2024/04/03	4	161.00	6	163.17	158.50	-2	1,240	-0.16%
2024/04/02	1	160.50	1	158.00	158.50	0	1,189	0.00%
2024/03/28	0	157.00	0	157.89	152.50	0	1,171	0.00%
2024/03/27	0	153.03	0	152.20	154.00	0	1,170	0.00%
2024/03/26	0	154.00	0	0.00	153.50	0	1,174	0.00%
2024/03/25	1	166.47	2	161.00	156.50	-1	1,168	-0.08%
2024/03/22	8	154.81	17	153.71	159.00	-9	1,119	-0.80%
2024/03/21	0	0.00	3	146.00	148.00	-3	1,047	-0.29%
2024/03/20	0	141.50	0	0.00	142.50	0	1,028	0.00%
2024/03/19	1	140.50	1	141.50	141.50	0	1,050	0.00%
2024/03/15	3	141.00	0	0.00	142.50	3	1,079	0.28%
2024/03/13	0	0.00	4	142.00	142.50	-4	1,123	-0.36%
2024/03/11	0	0.00	0.1	138.50	140.00	-0.1	1,269	0.00%
2024/03/08	4.2	138.75	0	0.00	131.00	4.2	1,378	0.30%
2024/03/07	3.2	138.59	12	141.50	138.00	-8.8	1,366	-0.64%
2024/03/05	0.1	143.50	0	0.00	143.50	0.1	1,431	0.01%
2024/03/04	0.1	144.76	0	0.00	144.50	0.1	1,446	0.01%
2024/02/27	5.1	144.48	5	143.50	144.50	0.1	1,464	0.00%
2024/02/26	2	144.50	0	0.00	144.50	2	1,448	0.14%
2024/02/23	1	150.50	3.1	149.31	147.00	-2.1	1,438	-0.14%
2024/02/22	2.1	141.50	0	0.00	141.00	2.1	1,398	0.15%
2024/02/21	0.1	145.50	0	0.00	144.00	0.1	1,384	0.00%
2024/02/20	1.1	143.45	0	0.00	143.00	1.1	1,374	0.08%
2024/02/16	2	147.50	0	0.00	147.00	2	1,351	0.15%
2024/02/15	0.3	141.33	1	146.00	141.00	-0.7	1,336	-0.05%
2024/02/05	7	139.14	0	0.00	143.50	7	1,342	0.52%
2024/02/02	5	136.00	0	0.00	135.50	5	1,325	0.38%
2024/02/01	0	0.00	1	141.00	137.00	-1	1,340	-0.07%
2024/01/31	1	138.50	0	0.00	138.00	1	1,360	0.07%
2024/01/25	0	0.00	4	138.25	137.50	-4	1,428	-0.28%
2024/01/23	0	142.00	0	0.00	141.00	0	1,415	0.00%
2024/01/22	4	141.50	0	0.00	141.50	4	1,409	0.28%
2024/01/18	2	143.50	0	0.00	144.50	2	1,402	0.14%
2024/01/15	3	153.33	0	0.00	152.00	3	1,395	0.21%
2024/01/12	1	151.50	6	151.42	149.00	-5	1,380	-0.36%
2024/01/11	0	0.00	1.6	142.44	146.50	-1.6	1,353	-0.12%
2024/01/10	4	143.50	0	0.00	142.50	4	1,330	0.30%
2024/01/04	2	156.00	2	154.25	152.00	0	1,368	0.00%
2024/01/02	1	159.50	0	0.00	161.50	1	1,368	0.07%
2023/12/29	1	159.00	0	0.00	159.00	1	1,369	0.07%
2023/12/28	3	165.00	0	0.00	163.00	3	1,358	0.22%
2023/12/27	4	165.00	2	165.00	164.50	2	1,390	0.14%
2023/12/26	1	163.50	0	0.00	164.00	1	1,378	0.07%
2023/12/20	2	177.00	0	0.00	173.00	2	1,362	0.15%
2023/12/19	3	178.33	0	0.00	177.00	3	1,355	0.22%
2023/12/18	2	181.75	3	182.00	181.00	-1	1,354	-0.07%
2023/12/15	0	0.00	0.3	187.90	186.00	-0.3	1,343	-0.02%
2023/12/14	3.3	192.78	0.2	189.15	187.00	3.1	1,341	0.23%
2023/12/13	1.2	193.75	0.1	193.00	192.50	1.1	1,319	0.09%
2023/12/12	0.1	195.00	0	0.00	193.00	0.1	1,309	0.00%
2023/12/11	2	193.00	1	189.00	194.50	1	1,282	0.08%
2023/12/08	1	190.00	0	0.00	191.00	1	1,256	0.08%
2023/12/07	15	190.47	15.1	190.60	190.50	-0.1	1,244	-0.01%
2023/12/06	4.1	189.26	4.5	183.07	191.50	-0.3	1,188	-0.03%
2023/12/05	0.5	175.00	5.1	175.72	183.00	-4.6	1,088	-0.42%
2023/12/04	6.1	171.26	0	173.50	170.00	6.1	973	0.63%
2023/12/01	8	170.12	8	168.50	170.50	0	979	0.00%
2023/11/30	4	172.13	4.1	169.21	169.50	-0.1	1,061	-0.01%
2023/11/29	2.1	160.05	0	0.00	163.50	2.1	999	0.21%
2023/11/28	1	158.00	1	159.00	159.00	0	978	0.00%
2023/11/16	0	0.00	0.1	154.00	152.00	-0.1	1,251	0.00%
2023/11/15	0	0.00	1.1	155.91	156.50	-1.1	1,285	-0.09%
2023/11/14	0.1	152.50	0	157.00	151.50	0.1	1,379	0.01%
2023/11/13	2.6	156.92	1.7	156.73	156.00	0.9	1,444	0.06%
2023/11/10	0.7	152.50	6	153.42	156.00	-5.3	1,446	-0.37%
2023/11/09	7	151.71	2	149.00	152.50	5	1,487	0.34%
2023/11/08	3	151.00	2	146.50	151.00	1	1,561	0.06%
2023/11/07	1	144.00	1.1	140.95	148.00	-0.1	1,573	0.00%
2023/11/06	2.1	136.46	2	136.00	139.50	0.1	1,553	0.00%
2023/11/03	3	135.50	3	134.67	133.50	0	1,551	0.00%
2023/10/27	1	129.00	0	0.00	131.00	1	1,827	0.05%
2023/10/25	1	135.01	0	0.00	134.50	1	1,934	0.05%
2023/10/17	0	0.00	0	143.50	141.00	0	2,090	0.00%
2023/10/16	0	142.00	0	0.00	141.50	0	2,088	0.00%
2023/10/13	1	142.50	1	142.00	141.00	0	2,092	0.00%
2023/10/12	5	142.63	9	146.00	142.50	-4	2,081	-0.19%
2023/10/06	0	0.00	0	160.00	155.00	0	2,042	0.00%
2023/10/05	0	163.00	1	160.00	158.00	-1	2,048	-0.05%
2023/10/04	1	160.50	1	157.00	159.00	0	2,091	0.00%
2023/10/03	5	170.60	5	163.10	158.50	0	2,154	0.00%
2023/09/27	0	0.00	0	158.00	155.50	0	2,379	0.00%
2023/09/26	0	158.00	0	159.00	158.50	0	2,399	0.00%
2023/09/25	0	159.00	0	162.00	159.00	0	2,399	0.00%
2023/09/22	2	156.75	0	0.00	154.50	2	2,393	0.08%
2023/09/21	0	0.00	0.1	159.50	159.50	-0.1	2,385	0.00%
2023/09/14	0	0.00	1	169.00	173.00	-1	2,357	-0.04%
2023/09/13	1	168.00	0	0.00	167.50	1	2,353	0.04%
2023/09/11	1	173.50	1	175.50	169.50	0	2,349	0.00%
2023/09/08	0	0.00	1.2	175.60	175.50	-1.2	2,334	-0.05%
2023/09/07	0	0.00	0.7	177.36	177.50	-0.7	2,329	-0.03%
2023/09/06	1.2	181.02	4.3	181.82	176.00	-3.1	2,317	-0.13%
2023/09/05	25.3	183.20	20	184.98	180.50	5.3	2,282	0.23%
2023/09/04	0	0.00	0.1	177.50	178.50	-0.1	2,178	0.00%
2023/09/01	0.1	176.50	1	177.00	178.00	-0.9	2,168	-0.04%
2023/08/31	1	177.00	3	178.50	174.50	-2	2,156	-0.09%
2023/08/29	3	182.00	5	177.80	182.50	-2	2,107	-0.09%
2023/08/28	1.1	171.36	1.2	172.11	177.00	-0.2	2,075	-0.01%
2023/08/25	18.8	181.14	17.9	180.43	171.00	0.9	2,050	0.04%
2023/08/24	4.2	173.07	6	173.42	175.50	-1.8	1,957	-0.09%
2023/08/23	7.2	172.42	0	168.00	173.50	7.2	1,929	0.38%
2023/08/22	1	162.55	1.1	164.37	162.00	0	1,885	0.00%
2023/08/21	3	171.47	6	169.00	170.00	-3	1,854	-0.16%
2023/08/18	7.5	173.95	5.1	174.73	168.00	2.4	1,817	0.13%
2023/08/17	8.1	168.89	7.3	166.77	167.00	0.9	1,714	0.05%
2023/08/16	1.3	160.61	1	162.00	160.50	0.3	1,639	0.02%
2023/08/15	7	159.43	5	158.70	162.50	2	1,620	0.12%
2023/08/14	5.1	157.78	4	157.88	161.50	1.1	1,586	0.07%
2023/08/11	0	0.00	0.6	149.00	155.50	-0.6	1,501	-0.04%
2023/08/10	2.5	141.40	3	145.00	141.50	-0.5	1,472	-0.03%
2023/08/09	0	146.50	0	0.00	146.00	0	1,481	0.00%
2023/08/08	0	0.00	1.1	144.41	146.50	-1.1	1,498	-0.07%
2023/08/07	0.1	144.50	2.2	150.19	143.50	-2.1	1,519	-0.14%
2023/08/04	5.1	158.19	5	170.70	158.00	0.1	1,498	0.01%
2023/08/02	8	160.00	9	156.50	164.00	-1	1,499	-0.07%
2023/08/01	14	156.07	12	155.38	155.50	2	1,477	0.14%
2023/07/31	1	148.50	1	152.00	152.00	0	1,395	0.00%
2023/07/28	10	152.25	9	150.11	150.50	1	1,372	0.07%
2023/07/27	3	149.00	5.1	150.00	152.50	-2.1	1,344	-0.15%
2023/07/26	17.1	146.49	15.1	145.30	139.00	2	1,317	0.15%
2023/07/25	0	0.00	0.3	148.27	143.00	-0.3	1,225	-0.02%
2023/07/24	0	0.00	2	149.00	152.00	-2	1,221	-0.16%
2023/07/21	3	141.67	0	0.00	146.00	3	1,224	0.25%
2023/07/20	0.1	141.01	2	143.50	140.00	-1.9	1,246	-0.15%
2023/07/19	1	154.00	1	148.50	149.00	0	1,248	0.00%
2023/07/18	0.1	153.00	0	0.00	154.50	0.1	1,286	0.00%
2023/07/13	1	153.00	0	0.00	154.00	1	1,357	0.07%
2023/07/12	0.2	149.00	0	0.00	148.50	0.2	1,367	0.01%
2023/07/11	9	148.22	9	147.89	149.00	0	1,384	0.00%
2023/07/10	2.2	142.85	5	145.00	147.00	-2.8	1,400	-0.20%
2023/07/07	16	140.69	16	141.19	143.00	0	1,369	0.00%
2023/07/06	17	133.82	13	133.73	137.50	4	1,268	0.32%
2023/07/05	0	0.00	1.1	120.71	125.00	-1.1	1,208	-0.09%
2023/07/04	1	114.00	0.1	113.00	114.00	1	1,201	0.08%
2023/06/28	0	0.00	5	103.30	104.00	-5	1,166	-0.43%
2023/06/21	1	104.50	0	0.00	104.00	1	1,165	0.09%
2023/06/20	2	106.00	0	0.00	106.50	2	1,164	0.17%
2023/05/25	0	0.00	1	105.00	103.50	-1	1,093	-0.09%
2023/05/18	1	113.00	1	109.51	109.50	0	1,069	0.00%
2023/05/17	0	110.50	0	0.00	110.50	0	1,047	0.00%
2023/05/15	1	105.50	1	107.50	106.50	0	1,027	0.00%
2023/05/11	1	104.50	1	112.00	104.00	0	988	0.00%
2023/05/10	1	114.00	1	113.00	115.50	0	961	0.00%
2023/05/09	4	120.63	2	121.50	115.50	2	947	0.21%
2023/05/08	0	0.00	1.1	117.60	119.50	-1.1	837	-0.13%
2023/05/03	3.1	114.29	3	114.33	113.00	0.1	766	0.01%
2023/05/02	2	111.25	1	109.00	111.50	1	720	0.14%
2023/04/26	0	0.00	1	102.50	106.00	-1	667	-0.15%
2023/04/25	1	109.50	1	105.00	105.00	0	656	0.00%
2023/04/21	0.1	109.50	1.1	110.96	105.00	-1.1	611	-0.17%
2023/04/20	0.1	109.00	1	111.00	108.00	-0.9	565	-0.17%
2023/04/19	1	116.50	1.1	117.43	114.00	0	540	-0.01%
2023/04/18	2	114.00	2	114.02	111.00	0	499	0.00%
2023/04/14	0	110.50	0	0.00	111.00	0	442	0.00%
2023/04/13	14.1	109.86	12	107.75	108.00	2.1	411	0.50%
2023/04/12	2	103.00	3	103.67	107.50	-1	340	-0.29%
2023/04/11	7	97.34	6	96.52	98.10	1	296	0.34%
2023/04/10	25	98.21	24.6	98.30	97.30	0.4	277	0.13%
2023/04/07	1.6	95.42	1.1	95.70	96.90	0.6	217	0.26%
2023/03/28	0	0.00	1	83.50	83.10	-1	161	-0.62%
2023/03/16	0	0.00	0.1	80.80	79.70	-0.1	167	-0.06%
2023/03/14	0	0.00	0	82.50	80.60	0	166	0.00%
2023/03/01	0	84.10	0	0.00	81.80	0	153	0.00%
2023/02/24	2	81.55	2	82.00	82.00	0	154	0.00%
2023/02/17	0	82.20	0	0.00	82.10	0	151	0.00%
2023/02/15	1	82.70	0	0.00	82.20	1	151	0.66%
2023/02/10	0	0.00	1	82.30	79.70	-1	145	-0.69%
2023/02/09	1	82.90	0	0.00	81.90	1	142	0.70%
2023/02/08	0.1	80.40	0	83.20	80.50	0	133	0.00%
2023/02/07	1	79.50	0	79.80	79.40	1	121	0.82%
2023/02/06	0.1	75.60	0	0.00	75.20	0.1	112	0.09%
2023/01/30	0	76.90	0	0.00	71.20	0	99	0.00%
2023/01/04	1	72.00	1	72.30	70.60	0	111	0.00%
2022/11/25	0	71.90	0	0.00	71.40	0	168	0.00%
2022/11/11	0	0.00	1	70.10	69.30	-1	195	-0.51%
2022/11/10	1	69.30	0	0.00	69.10	1	195	0.51%
2022/10/11	0.1	69.50	0	0.00	69.00	0.1	220	0.02%
2022/09/05	1	82.50	1	83.30	83.70	0	253	0.00%
2022/09/02	2	90.80	2	89.60	88.80	0	248	0.00%
2022/09/01	0	0.00	1	89.90	88.60	-1	240	-0.41%
2022/08/31	1	86.30	0	0.00	85.00	1	221	0.45%
2022/08/30	0	0.00	1	84.50	87.60	-1	207	-0.48%
2022/08/26	0	0.00	1	80.70	80.30	-1	216	-0.46%
2022/08/19	1	79.30	0	0.00	78.60	1	256	0.39%
2022/08/09	0	74.67	0	0.00	74.50	0	337	0.00%
2022/07/29	1	74.10	1	73.50	74.70	0	439	0.00%
2022/06/10	1	85.70	0	0.00	85.30	1	444	0.23%
2022/06/06	0	0.00	3	90.83	88.30	-3	444	-0.67%
2022/06/02	6	91.17	3	90.00	89.50	3	433	0.69%
2022/05/16	3	94.47	3	94.50	93.80	0	420	0.00%
2022/05/13	1	88.50	16	84.29	89.50	-15	373	-4.02%
2022/05/12	0	0.00	5	83.70	82.00	-5	365	-1.37%
2022/05/05	20	78.25	0	0.00	76.40	20	342	5.84%
2022/04/21	0	0.00	2	79.80	79.10	-2	514	-0.39%
2022/03/30	1	87.20	0	0.00	87.00	1	910	0.11%
2022/03/18	1	88.00	0	0.00	88.30	1	936	0.11%
2022/03/17	1	89.00	1	89.10	88.50	0	944	0.00%
2022/03/09	1	91.40	1	91.20	91.10	0	975	0.00%
2022/02/22	4	100.50	4	98.48	96.60	0	914	0.00%
2022/02/17	2	101.75	3	100.43	99.10	-1	877	-0.11%
2022/02/15	0	0.00	1	93.70	92.00	-1	844	-0.12%
2022/02/14	0	0.00	9	92.83	91.40	-9	840	-1.07%
2022/02/10	1	91.50	0	0.00	93.60	1	826	0.12%
2022/02/09	0	0.00	4	90.50	91.50	-4	821	-0.49%
2022/02/08	0	0.00	3	87.50	90.50	-3	817	-0.37%
2022/01/24	0	0.00	1	95.50	91.70	-1	809	-0.12%
2022/01/18	3	100.83	0	0.00	101.50	3	777	0.39%
2022/01/17	3	105.33	1	105.50	105.00	2	753	0.27%
2022/01/14	6	103.50	9	102.71	107.00	-3	708	-0.42%
2022/01/13	6	105.75	4	105.25	101.50	2	647	0.31%
2022/01/12	5	98.86	1	99.40	97.50	4	555	0.72%
2022/01/11	4	99.45	1	100.00	99.00	3	540	0.55%
2022/01/10	3	96.73	0	0.00	99.00	3	521	0.58%
2022/01/07	1	93.00	0	0.00	92.80	1	501	0.20%
2022/01/06	1	91.40	1	91.80	92.00	0	495	0.00%
2022/01/05	0	0.00	2	95.50	92.70	-2	492	-0.41%
2022/01/03	2	100.00	2	100.25	99.10	0	476	0.00%
2021/12/30	2	97.00	0	0.00	97.30	2	458	0.44%
2021/12/29	4	98.58	2	98.90	98.30	2	454	0.44%
2021/12/28	7	93.37	8	92.69	94.60	-1	430	-0.23%
2021/12/27	19	100.21	19	97.92	96.00	0	435	0.00%
2021/12/24	10	91.96	9	91.98	94.90	1	388	0.26%
2021/12/23	0	0.00	0.1	85.32	86.30	-0.1	333	-0.03%
2021/12/10	0	0.00	1	84.50	84.10	-1	293	-0.34%
2021/12/09	3	83.73	3	84.13	82.70	0	283	0.00%
2021/11/19	1	73.60	0	0.00	73.30	1	276	0.36%
2021/10/15	0	0.00	2	72.30	72.70	-2	500	-0.40%
2021/10/04	2	83.50	0	0.00	80.30	2	487	0.41%
2021/10/01	0	0.00	3	86.40	89.10	-3	455	-0.66%
2021/09/29	1	79.60	1	80.10	80.00	0	429	0.00%
2021/09/16	0	0.00	2	78.10	79.00	-2	439	-0.45%
2021/09/15	0	0.00	3	78.50	78.80	-3	442	-0.68%
2021/09/06	0.1	82.60	0	0.00	81.20	0.1	457	0.02%
2021/09/03	2	85.00	0	0.00	83.50	2	455	0.44%
2021/09/02	3	83.53	0	0.00	83.40	3	457	0.66%
2021/09/01	0	0.00	1	83.70	83.10	-1	455	-0.22%
2021/08/17	1	98.60	0	0.00	95.60	1	453	0.22%
2021/08/09	1	104.50	0	0.00	103.00	1	473	0.21%
2021/07/30	0.1	128.00	0	0.00	127.00	0.1	486	0.02%
2021/07/16	0	0.00	1	111.50	112.50	-1	356	-0.28%
2021/07/15	1	110.50	0	0.00	110.00	1	358	0.28%
2021/07/05	0	0.00	2	111.50	113.00	-2	405	-0.49%
2021/06/25	2	116.25	0	0.00	114.00	2	480	0.42%
2021/06/09	0	0.00	1	108.00	109.50	-1	495	-0.20%
2021/06/03	0	0.00	4	110.75	110.00	-4	524	-0.76%
2021/06/02	3	119.00	0	0.00	113.00	3	528	0.57%
2021/06/01	1	117.50	0	0.00	117.50	1	527	0.19%
2021/05/19	0	0.00	1	109.00	109.00	-1	575	-0.17%
2021/05/13	1	108.50	0	0.00	113.50	1	546	0.18%
2021/05/12	0	0.00	3	106.50	107.50	-3	542	-0.55%
2021/04/29	0	0.00	2	154.00	154.00	-2	499	-0.40%
2021/04/23	0	0.00	1	157.00	156.50	-1	575	-0.17%
2021/04/21	0	0.00	1	160.50	160.50	-1	606	-0.17%
2021/04/19	0	0.00	7	159.29	157.50	-7	623	-1.12%
2021/04/14	1	163.00	0	0.00	163.00	1	646	0.15%
2021/04/13	1	167.00	0	0.00	167.00	1	644	0.16%
2021/04/09	0	0.00	1	173.50	173.00	-1	636	-0.16%
2021/04/08	3	180.00	0	0.00	176.00	3	630	0.48%
2021/04/07	2	175.50	0	0.00	173.00	2	605	0.33%
2021/03/31	0	0.00	2	163.25	162.50	-2	580	-0.34%
2021/03/30	1	165.00	0	0.00	163.50	1	588	0.17%
2021/03/29	1	163.00	1	166.00	164.50	0	603	0.00%
2021/03/19	1	158.50	1	159.00	157.50	0	622	0.00%
2021/03/15	0	0.00	1	161.00	161.00	-1	655	-0.15%
2021/03/12	1	156.00	1.1	157.52	158.50	-0.1	664	-0.01%
2021/03/10	1	153.50	0	0.00	154.50	1	683	0.15%
2021/03/09	1	151.00	0	0.00	150.50	1	693	0.14%
2021/03/03	1	162.50	0	0.00	162.50	1	735	0.14%
2021/03/02	0	0.00	3	164.00	162.50	-3	751	-0.40%
2021/02/25	1	172.50	1	171.50	169.50	0	808	0.00%
2021/02/24	2	176.00	0	0.00	171.00	2	901	0.22%
2021/02/22	1	171.00	0	0.00	172.00	1	1,019	0.10%
2021/02/05	1	156.50	0	0.00	155.00	1	1,047	0.10%
2021/02/03	0	0.00	1	158.50	157.50	-1	1,095	-0.09%
2021/02/02	2	153.00	2	152.00	153.50	0	1,156	0.00%
2021/01/20	0	0.00	1	169.00	167.50	-1	1,447	-0.07%
2021/01/19	0	0.00	2	174.75	175.00	-2	1,441	-0.14%
2021/01/18	3	168.17	0	0.00	172.00	3	1,421	0.21%
2021/01/14	2	163.75	0	0.00	164.00	2	1,390	0.14%
2021/01/13	0	0.00	1	177.50	170.50	-1	1,379	-0.07%
2021/01/11	0	0.00	3	179.83	179.50	-3	1,398	-0.21%
2021/01/08	0	0.00	1	184.50	184.00	-1	1,433	-0.07%
2021/01/07	5	187.60	0	0.00	183.50	5	1,475	0.34%
2021/01/06	0	0.00	2	180.00	179.00	-2	1,496	-0.13%
2021/01/05	1	184.00	0	0.00	182.50	1	1,504	0.07%
2021/01/04	3	183.00	0	0.00	185.50	3	1,535	0.20%
2020/12/31	0	0.00	1	181.50	181.00	-1	1,570	-0.06%
2020/12/25	1	188.00	0	0.00	185.50	1	1,776	0.06%
2020/12/22	2	185.50	2	180.00	178.50	0	1,878	0.00%
2020/12/21	0	0.00	3	181.00	180.00	-3	1,912	-0.16%
2020/12/18	0	0.00	2	187.50	186.00	-2	1,943	-0.10%
2020/12/16	1	191.50	0	0.00	192.00	1	2,001	0.05%
2020/12/15	1	191.00	0	0.00	189.50	1	2,037	0.05%
2020/12/14	1	188.50	0	0.00	191.00	1	2,076	0.05%
2020/12/10	1	190.00	0	0.00	190.00	1	2,191	0.05%
2020/12/08	0	0.00	1	197.00	195.00	-1	2,271	-0.04%
2020/12/07	0	0.00	1	194.00	193.50	-1	2,303	-0.04%
2020/12/04	0	0.00	4	203.00	199.00	-4	2,336	-0.17%
2020/12/03	1	206.50	1	208.00	205.50	0	2,387	0.00%
2020/11/30	3	210.33	0	0.00	207.50	3	2,717	0.11%
2020/11/27	2	211.25	0	0.00	211.50	2	2,799	0.07%
2020/11/26	3	210.33	0	0.00	208.00	3	2,833	0.11%
2020/11/24	1	214.00	0	0.00	212.00	1	2,947	0.03%
2020/11/23	3	219.67	3	221.00	219.00	0	2,974	0.00%
2020/11/20	2	203.00	0	0.00	210.50	2	2,945	0.07%
2020/11/11	0	0.00	1	193.50	191.00	-1	3,345	-0.03%
2020/11/10	1	202.50	1	194.50	193.50	0	3,354	0.00%
2020/11/09	5	196.80	4	190.63	204.50	1	3,316	0.03%
2020/11/06	0	0.00	2	186.00	186.00	-2	3,256	-0.06%
2020/11/05	1.1	191.98	1	194.00	190.00	0.1	3,250	0.00%
2020/11/04	0	0.00	2	185.00	186.00	-2	3,211	-0.06%
2020/11/02	7	191.07	2	193.00	187.00	5	3,183	0.16%
2020/10/29	1	205.00	0	0.00	207.50	1	3,155	0.03%
2020/10/21	0	0.00	1	214.00	213.00	-1	3,286	-0.03%
2020/10/20	1	213.00	1	214.50	211.00	0	3,344	0.00%
2020/10/19	2	210.25	3	210.33	214.50	-1	3,344	-0.03%
2020/10/16	5	210.80	5	211.90	206.00	0	3,322	0.00%
2020/10/15	1	218.00	3	219.17	216.00	-2	3,296	-0.06%
2020/10/14	1	230.00	0	0.00	228.00	1	3,260	0.03%
2020/10/13	4	234.00	0	0.00	234.00	4	3,244	0.12%
2020/10/12	0	0.00	1	231.00	231.00	-1	3,243	-0.03%
2020/09/30	2	235.00	2	235.50	237.00	0	3,170	0.00%
2020/09/29	0	0.00	3	231.00	232.00	-3	3,146	-0.10%
2020/09/25	1	253.00	1	253.00	234.00	0	3,125	0.00%
2020/09/24	1	259.00	1	248.50	248.50	0	3,075	0.00%
2020/09/22	0	0.00	1	251.50	250.00	-1	3,079	-0.03%
2020/09/15	4	261.50	3	262.67	258.50	1	2,995	0.03%
2020/09/10	3	269.17	3	272.50	263.50	0	2,858	0.00%
2020/09/07	1	277.00	2	279.50	268.50	-1	2,768	-0.04%
2020/09/04	1	291.00	0	0.00	275.00	1	2,759	0.04%
2020/09/03	8	284.00	6	284.83	280.00	2	2,667	0.07%
2020/09/02	3	254.50	0	0.00	266.00	3	2,568	0.12%
2020/09/01	1	242.00	2	240.00	242.00	-1	2,509	-0.04%
2020/08/28	2	258.00	1	252.50	245.50	1	2,490	0.04%
2020/08/24	2	281.00	4	275.50	275.00	-2	2,374	-0.08%
2020/08/21	4	250.13	4	262.00	262.00	0	2,330	0.00%
2020/08/20	2	234.50	10	241.60	241.00	-8	2,298	-0.35%
2020/08/19	8	238.75	2	231.50	238.50	6	2,348	0.26%
2020/08/18	14	228.36	10	231.35	230.00	4	2,321	0.17%
2020/08/17	5	213.40	1	219.00	228.00	4	2,318	0.17%
2020/08/14	6	199.33	8	195.63	207.50	-2	2,311	-0.09%
2020/08/13	1	198.00	5	197.00	193.50	-4	2,436	-0.16%
2020/08/12	0	0.00	1	210.00	208.00	-1	2,532	-0.04%
2020/08/11	8	211.19	10	214.05	208.00	-2	2,577	-0.08%
2020/08/10	1	210.00	2	211.50	212.00	-1	2,621	-0.04%
2020/08/06	8	208.25	8	209.31	209.00	0	2,782	0.00%
2020/08/03	3	206.00	3	208.33	206.00	0	3,119	0.00%
2020/07/30	4	196.00	3	192.50	198.50	1	3,122	0.03%
2020/07/29	3	196.50	3	191.50	200.00	0	3,116	0.00%
2020/07/28	3	190.50	2	195.00	187.00	1	3,095	0.03%
2020/07/27	0	0.00	1	207.00	195.00	-1	3,088	-0.03%
2020/07/24	3	215.17	1	209.50	208.50	2	3,100	0.06%
2020/07/21	1	234.00	0	0.00	233.50	1	3,135	0.03%
2020/07/10	5	237.60	5	240.20	233.00	0	3,247	0.00%
2020/07/09	1	234.00	0	0.00	233.00	1	3,262	0.03%
2020/06/29	0	0.00	1	236.00	231.00	-1	3,452	-0.03%
2020/06/19	0	0.00	1	258.00	257.00	-1	3,583	-0.03%
2020/06/17	1	257.50	0	0.00	255.00	1	3,604	0.03%
2020/06/15	1	255.00	0	0.00	253.50	1	3,633	0.03%
2020/06/10	0	0.00	2	274.00	273.50	-2	3,566	-0.06%
2020/06/09	3	283.00	1	280.00	283.50	2	3,528	0.06%
2020/06/08	0	0.00	1	276.50	275.50	-1	3,475	-0.03%
2020/06/05	2	276.25	1	275.00	273.00	1	3,436	0.03%
2020/06/04	1	272.00	8	273.31	270.00	-7	3,389	-0.21%
2020/06/03	0	0.00	2	269.50	269.50	-2	3,371	-0.06%
2020/06/01	10	290.55	0	0.00	268.50	10	3,316	0.30%
2020/05/29	3	282.00	7	276.07	284.50	-4	3,290	-0.12%
2020/05/28	1	292.00	15	285.83	281.50	-14	3,338	-0.42%
2020/05/27	2	297.25	5	302.80	290.00	-3	3,353	-0.09%
2020/05/26	7	295.57	1	276.00	299.00	6	3,304	0.18%
2020/05/22	1	273.00	0	0.00	266.50	1	3,286	0.03%
2020/05/21	2	288.00	5	288.90	281.00	-3	3,287	-0.09%
2020/05/20	3	287.67	4	285.50	288.00	-1	3,229	-0.03%
2020/05/19	6	267.58	1	260.00	278.00	5	3,101	0.16%
2020/05/18	0	0.00	2	257.25	254.50	-2	3,006	-0.07%
2020/05/15	5	255.70	5	251.70	254.50	0	2,963	0.00%
2020/05/14	5	265.40	2	262.75	252.00	3	2,910	0.10%
2020/05/13	3	258.33	2	261.50	264.00	1	2,866	0.03%
2020/05/12	3	247.17	2	246.25	247.00	1	2,822	0.04%
2020/05/11	13	259.12	5	260.40	241.00	8	2,830	0.28%
2020/05/08	4	238.50	1	232.00	250.50	3	2,673	0.11%
2020/05/07	1	226.50	1	230.00	228.00	0	2,583	0.00%
2020/05/05	0	0.00	3	231.67	230.00	-3	2,579	-0.12%
2020/05/04	2	229.00	0	0.00	231.00	2	2,588	0.08%
2020/04/30	0	0.00	1	237.50	238.00	-1	2,600	-0.04%
2020/04/29	1	237.00	0	0.00	235.00	1	2,586	0.04%
2020/04/28	1	229.00	0	0.00	227.00	1	2,532	0.04%
2020/04/22	0	0.00	1	231.00	231.00	-1	2,411	-0.04%
2020/03/17	0	0.00	1	240.00	238.00	-1	2,182	-0.05%
2020/03/16	1	260.00	0	0.00	257.50	1	2,185	0.05%
2020/03/12	2	287.50	0	0.00	287.50	2	2,262	0.09%
2020/03/10	0	0.00	1	311.00	324.00	-1	2,274	-0.04%
2020/03/05	1	339.00	1	339.50	333.00	0	2,354	0.00%
2020/03/04	0	0.00	3	334.83	331.00	-3	2,406	-0.12%
2020/03/03	5	331.50	4	327.50	325.00	1	2,383	0.04%
2020/02/27	2	296.50	0	0.00	292.00	2	2,343	0.09%
2020/02/26	0	0.00	1	279.00	293.00	-1	2,386	-0.04%
2020/02/25	2	272.75	1	277.00	278.50	1	2,436	0.04%
2020/02/24	1	256.50	1	258.00	263.00	0	2,452	0.00%
2020/02/20	2	242.25	3	244.50	241.00	-1	2,532	-0.04%
2020/02/19	0	0.00	1	240.50	242.00	-1	2,543	-0.04%
2020/02/17	2	237.25	1	230.50	232.00	1	2,732	0.04%
2020/02/12	1	234.50	1	231.50	230.50	0	2,751	0.00%
2020/02/10	3	185.33	0	0.00	199.00	3	2,686	0.11%
2020/02/04	1	209.00	2	201.50	199.00	-1	2,720	-0.04%
2020/01/30	1	216.00	0	0.00	216.00	1	2,728	0.04%
2020/01/20	4	240.00	0	0.00	240.00	4	2,731	0.15%
2020/01/17	0	0.00	1	232.00	234.00	-1	2,745	-0.04%
2020/01/14	2	224.25	0	0.00	220.50	2	2,867	0.07%
2020/01/09	1	219.00	1	220.50	225.00	0	2,894	0.00%
2020/01/03	2	217.75	2	212.50	210.50	0	2,935	0.00%
2020/01/02	1	213.00	2	216.25	217.50	-1	2,921	-0.03%
2019/12/31	1	209.00	1	211.50	207.50	0	2,924	0.00%
2019/12/26	2	198.50	2	197.00	197.00	0	2,878	0.00%
2019/12/24	1	196.00	5	195.70	205.00	-4	2,855	-0.14%
2019/12/20	18	207.08	24	204.90	207.50	-6	2,836	-0.21%
2019/12/19	4	205.00	0	0.00	204.50	4	2,817	0.14%
2019/12/18	0	0.00	1	211.00	211.00	-1	2,790	-0.04%
2019/12/17	1	219.00	1	217.50	208.50	0	2,767	0.00%
2019/12/13	3	208.00	2	208.25	209.50	1	2,630	0.04%
2019/12/12	3	190.67	0	0.00	199.50	3	2,520	0.12%
2019/12/09	1	187.00	2	183.50	177.00	-1	2,421	-0.04%
2019/12/06	1	175.00	0	0.00	175.50	1	2,395	0.04%
2019/12/04	0	0.00	1	175.50	177.00	-1	2,397	-0.04%
2019/12/03	2	180.50	2	178.25	175.50	0	2,390	0.00%
2019/11/29	1	178.00	1	179.00	178.50	0	2,305	0.00%
2019/11/28	0	0.00	1	191.50	190.00	-1	2,241	-0.04%
2019/11/27	1	188.00	0	0.00	188.00	1	2,214	0.05%
2019/11/25	2	190.25	9	187.50	193.50	-7	2,118	-0.33%
2019/11/22	9	175.56	3	181.17	182.00	6	2,032	0.30%
2019/11/21	1	170.00	1	160.00	173.00	0	1,919	0.00%
2019/11/20	1	157.50	0	0.00	157.50	1	1,859	0.05%
2019/11/19	0	0.00	2	175.00	175.00	-2	1,786	-0.11%
2019/11/18	2	171.00	0	0.00	171.00	2	1,720	0.12%
2019/11/15	1	181.50	0	0.00	181.50	1	1,683	0.06%
2019/11/14	3	166.33	5	165.20	171.00	-2	1,578	-0.13%
2019/11/07	1	135.50	0	0.00	135.00	1	1,266	0.08%
2019/11/06	0	0.00	1	132.00	131.00	-1	1,245	-0.08%
2019/10/29	1	119.50	1	122.00	124.00	0	1,108	0.00%
2019/10/24	2	124.00	3	122.67	130.00	-1	1,022	-0.10%
2019/10/23	2	120.00	2	123.50	119.00	0	986	0.00%
2019/10/22	3	114.17	2	113.50	119.00	1	927	0.11%
2019/10/17	1	113.00	2	110.75	112.00	-1	843	-0.12%
2019/10/16	2	109.50	1	105.50	111.00	1	813	0.12%
2019/10/15	0	0.00	2	106.50	101.00	-2	744	-0.27%
2019/10/14	0	0.00	1	101.00	99.50	-1	690	-0.14%
2019/10/08	2	97.55	0	0.00	94.50	2	646	0.31%
2019/10/07	1	94.60	0	0.00	95.50	1	632	0.16%
2019/09/16	2	87.85	3	89.23	90.40	-1	460	-0.22%
2019/09/12	1	86.80	0	0.00	87.00	1	432	0.23%
2019/09/11	0	0.00	5	84.00	85.00	-5	395	-1.26%
2019/08/27	0	0.00	3	80.80	83.40	-3	325	-0.92%
2019/08/23	2	84.45	2	84.95	83.00	0	290	0.00%
2019/08/22	3	77.20	0	0.00	78.60	3	246	1.22%
2019/08/20	0	0.00	1	70.50	69.70	-1	220	-0.45%
2019/08/19	1	69.10	0	0.00	70.40	1	219	0.46%
2019/07/10	2	69.45	2	67.00	67.80	0	458	0.00%
2019/05/13	5	75.00	0	0.00	68.00	5	357	1.40%