正基 (6546)-永豐金-永康券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
601張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	133.00	4	135.38	136.00	-3	2,442	-0.12%
2025/01/20	3.1	132.18	0	0.00	132.50	3.1	2,568	0.12%
2025/01/17	3	138.50	2	135.75	135.50	1	2,593	0.04%
2025/01/16	3	137.00	7	137.29	137.00	-4	2,583	-0.15%
2025/01/13	2	132.50	0	0.00	130.00	2	2,666	0.07%
2025/01/10	1	137.00	0	0.00	136.50	1	2,770	0.04%
2025/01/08	18	135.47	0	0.00	138.00	18	3,048	0.59%
2025/01/07	3	139.50	0.1	138.00	140.00	2.9	3,116	0.09%
2025/01/06	1	140.50	0	0.00	143.00	1	3,148	0.03%
2025/01/03	10.1	140.91	13	137.62	137.50	-2.9	3,181	-0.09%
2025/01/02	14	151.82	5	150.50	148.50	9	3,183	0.28%
2024/12/31	7	150.71	0	0.00	150.50	7	3,200	0.22%
2024/12/30	10	151.75	2	151.00	150.00	8	3,230	0.25%
2024/12/27	6	152.92	1.3	153.21	153.00	4.7	3,324	0.14%
2024/12/26	14	158.11	10	157.05	157.50	4	3,372	0.12%
2024/12/25	8.1	152.81	8	154.19	153.00	0.1	3,377	0.00%
2024/12/24	4	145.00	3	147.00	145.50	1	3,338	0.03%
2024/12/23	2	143.25	1	139.50	140.00	1	3,455	0.03%
2024/12/20	2	143.50	4	143.50	142.00	-2	3,595	-0.06%
2024/12/19	0	0.00	9	137.17	137.00	-9	3,612	-0.25%
2024/12/18	0	0.00	6	132.00	132.50	-6	3,643	-0.16%
2024/12/17	3	127.50	0	0.00	128.50	3	3,727	0.08%
2024/12/16	12	128.00	2	129.00	126.00	10	3,818	0.26%
2024/12/13	4	142.25	3	142.33	139.50	1	3,943	0.03%
2024/12/12	2	147.50	3	148.83	147.50	-1	4,061	-0.02%
2024/12/11	1	141.50	1	142.50	141.50	0	4,066	0.00%
2024/12/10	4	140.88	4.4	140.57	140.50	-0.4	4,063	-0.01%
2024/12/09	3.2	144.39	5	143.00	143.00	-1.8	4,072	-0.04%
2024/12/06	8	145.00	0	0.00	145.50	8	4,071	0.20%
2024/12/05	1.1	147.55	2	148.00	146.50	-0.9	4,086	-0.02%
2024/12/04	9	149.78	6	149.33	147.00	3	4,072	0.07%
2024/12/03	7	149.86	1.1	151.50	150.50	5.9	4,094	0.14%
2024/12/02	0	0.00	1	138.50	138.50	-1	4,038	-0.02%
2024/11/29	4	132.75	3	130.83	133.50	1	4,144	0.02%
2024/11/28	1	137.00	1	135.00	130.50	0	4,146	0.00%
2024/11/27	3	139.67	2	141.00	138.00	1	4,129	0.02%
2024/11/26	28	139.70	4	140.25	139.00	24	4,090	0.59%
2024/11/25	80	143.66	78	135.03	135.50	2	4,066	0.05%
2024/11/22	3	137.83	3	139.17	140.00	0	3,893	0.00%
2024/11/21	1	127.00	0	0.00	127.50	1	3,811	0.03%
2024/11/20	25	127.40	0	0.00	126.50	25	3,804	0.66%
2024/11/19	3	125.17	1	127.00	125.50	2	3,813	0.05%
2024/11/18	1	125.00	1	121.50	118.00	0	3,812	0.00%
2024/11/15	1	119.00	4	121.88	122.00	-3	3,772	-0.08%
2024/11/14	3.1	121.24	0	0.00	118.00	3.1	3,799	0.08%
2024/11/13	0	0.00	1	125.00	124.00	-1	3,789	-0.03%
2024/11/12	1.2	118.67	1	121.00	118.00	0.2	3,789	0.01%
2024/11/11	2	118.75	2	118.50	121.00	0	3,783	0.00%
2024/11/08	2.1	120.74	0	0.00	120.00	2.1	3,768	0.06%
2024/11/07	2	123.50	1	125.00	125.50	1	3,778	0.03%
2024/11/06	5	123.50	5	124.00	123.50	0	3,798	0.00%
2024/11/05	1	123.50	10	124.15	123.50	-9	3,817	-0.24%
2024/11/01	0	0.00	0.2	115.50	123.50	-0.2	3,885	-0.01%
2024/10/30	0.5	119.50	4	118.50	118.00	-3.5	3,913	-0.09%
2024/10/29	15	120.07	2	119.00	120.00	13	3,953	0.33%
2024/10/28	1	118.00	0	0.00	121.50	1	3,952	0.03%
2024/10/25	1.1	126.62	2	126.50	129.50	-0.9	3,949	-0.02%
2024/10/24	2.1	152.64	0	0.00	140.50	2.1	3,910	0.05%
2024/10/18	3	157.50	5	156.10	153.00	-2	4,087	-0.05%
2024/10/17	9	162.17	10	162.35	161.50	-1	4,108	-0.02%
2024/10/16	11.1	161.53	10	161.80	158.00	1.1	4,103	0.03%
2024/10/15	5.1	176.55	0	0.00	168.00	5.1	3,986	0.13%
2024/10/14	7	190.14	6	190.50	186.50	1	3,921	0.03%
2024/10/11	1	208.50	0.1	211.50	207.00	0.9	3,888	0.02%
2024/10/09	4.4	212.82	4	210.13	217.50	0.4	3,977	0.01%
2024/10/08	1	210.00	1	212.00	210.00	0	4,143	0.00%
2024/10/04	0	0.00	1	208.50	210.00	-1	4,291	-0.02%
2024/10/01	3.1	210.11	1	212.00	215.50	2.1	4,265	0.05%
2024/09/30	0.3	218.00	0	0.00	205.00	0.3	4,161	0.01%
2024/09/27	8	222.00	28	221.55	212.00	-20	4,096	-0.49%
2024/09/26	5	236.40	6	234.00	229.00	-1	3,994	-0.03%
2024/09/25	7	236.71	7	235.57	233.00	0	3,934	0.00%
2024/09/24	3	227.67	27	230.20	236.50	-24	3,788	-0.63%
2024/09/23	0	0.00	15	216.67	215.00	-15	3,671	-0.41%
2024/09/20	4	216.00	5.5	221.05	216.00	-1.5	3,634	-0.04%
2024/09/19	6	223.25	5.1	222.47	222.50	1	3,622	0.03%
2024/09/18	6.1	221.39	6.7	220.66	214.50	-0.7	3,548	-0.02%
2024/09/16	54.4	222.03	54.2	221.21	218.50	0.2	3,487	0.00%
2024/09/13	20.2	201.63	22.1	202.90	210.50	-1.9	3,311	-0.06%
2024/09/12	0	0.00	2.1	179.31	191.50	-2.1	3,198	-0.06%
2024/09/11	1	178.00	1	176.00	174.50	0	3,174	0.00%
2024/09/10	1	173.50	1	179.50	180.50	0	3,243	0.00%
2024/09/05	1	175.50	2	176.75	175.50	-1	3,460	-0.03%
2024/09/04	3.1	180.77	0	0.00	176.00	3.1	3,491	0.09%
2024/09/03	2	196.00	4	193.75	195.50	-2	3,433	-0.06%
2024/09/02	35	194.07	35.2	196.95	197.00	-0.2	3,543	-0.01%
2024/08/30	7	182.50	10	182.35	180.50	-3	3,575	-0.08%
2024/08/29	3	186.50	6.4	185.94	184.50	-3.4	3,655	-0.09%
2024/08/28	0	178.00	0.1	177.50	177.00	-0.1	3,618	0.00%
2024/08/27	0	0.00	0.6	178.77	180.00	-0.6	3,616	-0.02%
2024/08/26	0.1	168.50	0	0.00	166.00	0.1	3,565	0.00%
2024/08/23	0	0.00	0.2	173.72	174.00	-0.2	3,572	-0.01%
2024/08/22	0.2	175.50	0	0.00	171.00	0.2	3,582	0.01%
2024/08/21	1	182.97	0	0.00	175.00	1	3,597	0.03%
2024/08/20	1	178.50	1	185.00	178.00	0	3,608	0.00%
2024/08/19	0	0.00	0.2	176.78	172.00	-0.2	3,581	-0.01%
2024/08/16	23.2	180.95	23.1	179.50	177.50	0.1	3,605	0.00%
2024/08/15	0.1	172.00	0	0.00	171.50	0.1	3,571	0.00%
2024/08/13	1	164.00	1	165.50	165.50	0	3,569	0.00%
2024/08/12	0	0.00	4	166.50	166.00	-4	3,594	-0.11%
2024/08/09	6	170.83	2	167.75	165.00	4	3,623	0.11%
2024/08/08	0.1	165.50	1	169.00	169.00	-0.9	3,674	-0.02%
2024/08/07	4	162.88	3	166.17	165.00	1	3,652	0.03%
2024/08/06	4	149.13	3	150.67	154.00	1	3,647	0.03%
2024/08/05	5	155.40	1	155.00	153.00	4	3,610	0.11%
2024/08/02	1	175.01	1	180.00	170.00	0	3,576	0.00%
2024/08/01	2	179.00	2	180.00	180.50	0	3,600	0.00%
2024/07/31	3	171.50	3	170.67	171.50	0	3,566	0.00%
2024/07/30	2	165.75	8	164.31	169.00	-6	3,572	-0.17%
2024/07/29	6	158.50	0	0.00	158.50	6	3,522	0.17%
2024/07/26	10	158.90	8.3	158.93	166.00	1.7	3,489	0.05%
2024/07/23	11.3	171.60	1	168.00	165.50	10.3	3,450	0.30%
2024/07/22	3	174.67	1.8	176.60	169.00	1.2	3,424	0.04%
2024/07/19	1.8	186.84	2	185.23	183.00	-0.3	3,359	-0.01%
2024/07/18	4	189.13	3.3	190.86	188.00	0.8	3,300	0.02%
2024/07/17	4.3	189.89	3.2	191.10	188.50	1	3,223	0.03%
2024/07/16	0.2	181.00	1	185.00	184.50	-0.8	3,136	-0.02%
2024/07/15	0	0.00	1.1	180.67	184.00	-1.1	3,114	-0.04%
2024/07/12	10.1	181.06	10.1	181.76	182.00	0.1	3,061	0.00%
2024/07/11	23	185.13	17.1	185.48	183.00	5.9	3,001	0.20%
2024/07/10	18	171.56	34	174.75	175.50	-16	2,886	-0.55%
2024/07/09	68	164.34	22	165.82	171.00	46	2,706	1.70%
2024/07/08	0	0.00	15.1	155.47	155.50	-15.1	2,573	-0.58%
2024/07/05	3	141.17	0	0.00	141.50	3	2,568	0.12%
2024/07/04	0.3	142.00	1	140.50	141.00	-0.7	2,646	-0.03%
2024/07/03	4	140.50	3	142.50	140.50	1	2,681	0.04%
2024/07/02	0	142.00	0	0.00	140.50	0	2,694	0.00%
2024/07/01	0	0.00	0.3	140.13	138.00	-0.3	2,700	-0.01%
2024/06/28	0.3	141.00	0	0.00	141.50	0.3	2,684	0.01%
2024/06/27	14	140.39	0	0.00	139.50	14	2,675	0.52%
2024/06/26	0	0.00	1	150.00	146.50	-1	2,648	-0.04%
2024/06/25	2	147.25	1	153.50	148.50	1	2,670	0.04%
2024/06/24	3.1	157.02	1	158.50	155.00	2.1	2,638	0.08%
2024/06/21	1	159.50	3	162.83	164.50	-2	2,647	-0.08%
2024/06/20	1	156.00	0	0.00	156.00	1	2,633	0.04%
2024/06/19	3	159.00	1	156.50	156.00	2	2,627	0.08%
2024/06/18	1	163.50	1.1	170.92	163.00	-0.1	2,615	0.00%
2024/06/17	5	168.00	5.2	169.13	168.00	-0.2	2,642	-0.01%
2024/06/14	0.1	168.50	0	0.00	165.00	0.1	2,664	0.00%
2024/06/13	0.3	169.00	6	169.25	168.50	-5.8	2,655	-0.22%
2024/06/12	0.1	164.79	0	0.00	162.00	0.1	2,541	0.00%
2024/06/11	2	152.25	0	0.00	153.50	2	2,504	0.08%
2024/06/07	5	163.90	5.1	165.40	160.50	-0.1	2,501	0.00%
2024/06/06	19.1	166.00	24	166.27	168.50	-4.9	2,498	-0.20%
2024/06/05	38.3	164.36	31	163.58	166.50	7.3	2,372	0.31%
2024/06/04	3	160.00	5.1	156.87	155.00	-2.1	2,313	-0.09%
2024/06/03	1	147.50	0	0.00	147.50	1	2,359	0.04%
2024/05/31	1	146.00	0	0.00	147.00	1	2,384	0.04%
2024/05/30	0	0.00	1	148.00	147.50	-1	2,452	-0.04%
2024/05/29	1	147.00	0	0.00	149.00	1	2,532	0.04%
2024/05/28	1	149.50	0	0.00	150.50	1	2,538	0.04%
2024/05/27	0.1	150.50	0	0.00	151.00	0.1	2,547	0.00%
2024/05/24	2	155.75	2	155.25	154.50	0	2,553	0.00%
2024/05/23	1	150.50	3.6	152.42	151.50	-2.6	2,557	-0.10%
2024/05/22	4.6	152.22	0	0.00	153.00	4.6	2,606	0.17%
2024/05/21	1	149.50	1	148.00	147.50	0	2,641	0.00%
2024/05/20	3	149.83	3	150.00	149.50	0	2,681	0.00%
2024/05/17	1	146.00	1	147.00	146.00	0	2,702	0.00%
2024/05/16	1	144.50	2.1	144.96	145.00	-1.1	2,751	-0.04%
2024/05/15	2	145.76	7.3	146.44	145.00	-5.3	2,833	-0.19%
2024/05/14	39.3	143.17	39.1	140.23	146.00	0.2	2,892	0.01%
2024/05/13	0.1	136.50	2.4	138.89	139.00	-2.4	2,894	-0.08%
2024/05/10	2.3	140.29	0.2	138.94	139.00	2.1	2,939	0.07%
2024/05/09	6.2	138.50	8	138.31	138.50	-1.8	3,001	-0.06%
2024/05/08	0.1	137.50	2	137.75	136.50	-2	3,016	-0.06%
2024/05/07	6	135.83	2	133.75	136.00	4	3,128	0.13%
2024/05/06	0	0.00	1	130.50	129.00	-1	3,212	-0.03%
2024/05/03	4	128.75	4	128.75	127.00	0	3,250	0.00%
2024/04/29	0	122.00	0	0.00	123.50	0	3,363	0.00%
2024/04/26	0	123.50	0	0.00	121.50	0	3,408	0.00%
2024/04/25	1	124.00	0	124.00	123.50	1	3,404	0.03%
2024/04/24	0	129.00	0	0.00	127.00	0	3,403	0.00%
2024/04/23	3	126.33	3	124.00	127.00	0	3,407	0.00%
2024/04/22	0	126.00	0	0.00	124.00	0	3,394	0.00%
2024/04/19	0	0.00	1	117.00	119.50	-1	3,410	-0.03%
2024/04/18	4	124.50	2	124.50	124.50	2	3,418	0.06%
2024/04/17	1	124.50	1.1	124.09	125.00	-0.1	3,487	0.00%
2024/04/16	2.1	124.29	1	122.01	123.00	1.1	3,488	0.03%
2024/04/15	4	130.39	0	0.00	128.50	4	3,483	0.12%
2024/04/12	4	137.62	0.7	140.72	135.50	3.3	3,474	0.10%
2024/04/11	6.7	140.70	3	138.83	139.50	3.7	3,487	0.11%
2024/04/10	5	140.70	5	140.10	141.00	0	3,531	0.00%
2024/04/09	3	136.67	4.1	135.54	134.50	-1.1	3,491	-0.03%
2024/04/08	3	132.17	1	133.50	133.50	2	3,483	0.06%
2024/04/03	1	127.50	1	125.50	129.00	0	3,478	0.00%
2024/04/02	1	127.50	0	0.00	128.00	1	3,486	0.03%
2024/03/29	2	128.25	3	129.67	128.00	-1	3,564	-0.03%
2024/03/28	0	0.00	1	127.50	127.50	-1	3,622	-0.03%
2024/03/26	3	127.50	1	124.00	124.50	2	3,936	0.05%
2024/03/25	1	133.50	1	132.50	133.00	0	3,955	0.00%
2024/03/21	0	0.00	1.6	132.26	129.00	-1.6	4,106	-0.04%
2024/03/20	4.6	133.26	7	132.50	130.50	-2.4	4,184	-0.06%
2024/03/19	36	139.82	34	142.32	140.50	2	4,342	0.05%
2024/03/18	8	132.81	5.1	131.76	135.00	2.9	4,410	0.07%
2024/03/15	4	125.63	10	121.15	123.00	-6	4,502	-0.13%
2024/03/14	6	120.50	6	119.83	120.50	0	4,472	0.00%
2024/03/13	2	120.75	2	121.50	118.50	0	4,463	0.00%
2024/03/12	11	127.59	7	126.50	127.00	4	4,409	0.09%
2024/03/11	1	129.00	0	0.00	126.00	1	4,379	0.02%
2024/03/08	2	128.50	7	129.00	121.50	-5	4,332	-0.12%
2024/03/07	22.6	139.37	21.9	141.33	135.00	0.7	4,219	0.02%
2024/03/06	0.9	153.00	0.1	153.00	150.00	0.8	4,076	0.02%
2024/03/05	27	149.59	21	150.55	154.50	6	4,043	0.15%
2024/03/04	3	151.50	9.1	147.74	152.50	-6.1	3,969	-0.15%
2024/03/01	4	144.25	4	141.63	143.00	0	3,887	0.00%
2024/02/29	8	137.63	8	140.75	143.00	0	3,869	0.00%
2024/02/27	1	142.50	8	142.56	138.00	-7	3,876	-0.18%
2024/02/26	8	141.31	7	146.43	141.00	1	3,847	0.03%
2024/02/23	6	146.00	1.1	151.44	146.00	4.9	3,801	0.13%
2024/02/22	4.3	152.70	3.1	151.68	153.00	1.2	3,731	0.03%
2024/02/21	2	149.75	1	148.54	150.00	1	3,660	0.03%
2024/02/20	3	146.80	3	146.17	143.50	0	3,603	0.00%
2024/02/19	1	150.00	0	146.50	146.50	1	3,550	0.03%
2024/02/16	26.5	151.98	26.1	151.43	149.00	0.4	3,485	0.01%
2024/02/15	7.1	147.23	6.2	146.65	146.50	1	3,373	0.03%
2024/02/05	6	140.17	7.1	139.01	139.00	-1.1	3,277	-0.03%