興能高 (6558)-永豐金-永康券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
30.95
漲跌
▲2.80
漲幅
+9.95%
成交量
5,355張
產業
上市其他電子類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	165	29.71	26	28.98	28.15	139	727	19.11%	大買/鉅額交易
2024/11/19	32	29.91	33	30.46	31.25	-1	510	-0.20%
2024/11/18	2	27.23	4	27.54	28.45	-2	354	-0.56%
2024/11/15	22	27.15	24	26.90	25.90	-2	261	-0.76%
2024/10/18	0	22.25	0	0.00	21.90	0	105	0.00%
2024/10/04	0	0.00	0.1	23.95	23.75	-0.1	120	-0.04%
2024/09/26	0	0.00	0.1	24.10	23.60	-0.1	130	-0.04%
2024/09/16	1	23.80	1	23.90	23.05	0	148	0.00%
2024/09/06	0	23.20	0	0.00	21.25	0	166	0.00%
2024/07/31	1	22.95	1	23.25	23.30	0	195	0.00%
2024/07/19	4	24.98	0	0.00	24.90	4	197	2.02%
2024/07/17	0	26.17	0	0.00	25.85	0	194	0.00%
2024/07/15	2	25.70	0	0.00	25.70	2	196	1.02%
2024/07/10	0	0.00	1	26.70	26.95	-1	194	-0.51%
2024/07/08	0	0.00	1	26.70	26.60	-1	188	-0.53%
2024/04/25	0	23.10	0	0.00	22.70	0	250	0.00%
2024/04/11	1	24.75	1	24.00	23.85	0	262	0.00%
2024/03/28	0	0.00	0	22.50	22.55	0	235	0.00%
2024/03/27	0	22.88	0	0.00	22.50	0	237	0.00%
2024/03/15	0	22.90	0	0.00	22.85	0	269	0.00%
2024/02/29	0	25.80	0.1	25.46	25.75	-0.1	477	-0.01%
2024/02/27	1.1	26.26	0	0.00	25.55	1.1	483	0.22%
2024/02/26	14	27.22	14	27.41	26.10	0	510	0.00%
2024/01/19	0	25.10	0	0.00	25.25	0	1,014	0.00%
2023/12/06	0	0.00	5	28.15	28.15	-5	823	-0.61%
2023/12/05	0	28.50	1	28.55	28.10	-1	819	-0.12%
2023/11/30	1	30.10	0	0.00	29.75	1	779	0.13%
2023/11/21	4	29.29	3	30.20	29.45	1	625	0.16%
2023/11/20	0	0.00	1	29.60	30.25	-1	541	-0.18%
2023/11/10	0	0.00	0	25.77	26.00	0	287	0.00%
2023/11/09	6	26.53	6	26.63	26.80	0	272	0.00%
2023/11/08	0	0.00	2	25.35	25.70	-2	225	-0.89%
2023/11/07	4	25.35	2	25.30	25.00	2	195	1.02%
2023/11/06	0	0.00	5	23.94	24.00	-5	151	-3.29%
2023/11/03	5	22.30	0	0.00	24.50	5	126	3.96%
2023/06/02	0	0.00	2	32.50	33.00	-2	871	-0.23%
2023/05/19	0	0.00	0.5	29.34	29.25	-0.5	765	-0.07%
2023/05/17	0.5	29.55	0	0.00	30.15	0.5	754	0.07%
2023/04/28	0	0.00	2	29.00	28.75	-2	732	-0.27%
2023/04/27	2	28.30	0	0.00	28.30	2	708	0.28%
2023/04/25	2	27.80	2	27.65	27.05	0	694	0.00%
2023/04/24	2	27.83	2	27.80	27.80	0	679	0.00%
2023/04/18	0	0.00	1	28.60	28.25	-1	679	-0.15%
2023/04/06	0	0.00	0	26.80	26.80	0	636	0.00%
2023/03/31	0	27.25	0	0.00	27.00	0	642	0.00%
2023/03/28	0	26.45	0	0.00	26.20	0	643	0.00%
2023/03/27	0	27.30	0	0.00	27.30	0	638	0.00%
2023/03/24	0	27.65	0	0.00	27.25	0	639	0.00%
2023/03/23	1	26.60	0	0.00	26.90	1	635	0.16%
2023/03/17	0	26.95	0	0.00	26.10	0	637	0.00%
2023/03/14	3	28.87	4	28.98	28.45	-1	642	-0.16%
2023/03/13	0	0.00	1	27.10	26.90	-1	707	-0.14%
2023/03/09	2	28.25	2	29.00	28.25	0	739	0.00%
2023/03/08	0	0.00	1.7	28.25	29.30	-1.7	725	-0.24%
2023/03/07	2.7	28.02	27	26.55	28.20	-24.3	662	-3.66%
2023/03/01	0	25.71	0	0.00	25.30	0	730	0.00%
2023/02/22	1	25.25	1	25.35	25.40	0	759	0.00%
2023/02/17	0	26.00	0	0.00	26.05	0	743	0.00%
2023/02/16	0	0.00	1	25.20	25.45	-1	737	-0.14%
2023/02/14	2	25.50	10	25.95	25.50	-8	734	-1.09%
2023/02/13	10	25.20	21	25.90	25.25	-11	725	-1.52%
2023/02/10	27	26.17	6	26.73	26.10	21	719	2.92%
2023/02/09	1	25.45	1	25.55	25.95	0	646	0.00%
2023/01/30	0.1	22.90	0	0.00	23.00	0.1	685	0.01%
2022/12/07	0	0.00	1	24.75	24.70	-1	601	-0.17%
2022/12/06	0	0.00	2	26.08	26.15	-2	581	-0.34%
2022/12/05	10	27.32	7	27.54	27.35	3	567	0.53%
2022/12/02	6	26.33	22	26.46	26.50	-16	467	-3.42%
2022/11/29	8	25.14	8	25.10	24.05	0	411	0.00%
2022/11/23	28	24.31	28	24.52	25.00	0	332	0.00%
2022/11/11	0	0.00	1	20.80	21.05	-1	202	-0.49%
2022/11/09	0	0.00	0	20.70	20.90	0	197	-0.02%
2022/11/08	0	0.00	5.4	21.21	20.85	-5.4	196	-2.76%
2022/11/04	0.5	21.05	0	0.00	21.40	0.5	186	0.26%
2022/11/03	9	21.61	9	21.87	21.65	0	177	0.00%
2022/11/02	2	20.45	1	20.40	20.75	1	147	0.68%
2022/10/27	1	17.10	0	0.00	17.15	1	109	0.91%
2022/09/22	10	20.03	0	0.00	20.25	10	114	8.77%
2022/09/15	2	21.53	2	21.70	21.45	0	110	0.00%
2022/09/07	3	21.05	0	0.00	21.15	3	110	2.72%
2022/08/25	8	23.15	4	23.31	22.85	4	106	3.77%
2022/07/18	10	21.10	0	0.00	21.05	10	108	9.22%
2022/06/22	0	0.00	15	21.44	21.40	-15	119	-12.60%
2022/06/08	1	24.40	0	0.00	24.25	1	119	0.84%
2022/05/12	10	23.00	0	0.00	21.80	10	117	8.50%
2022/04/22	1	26.50	0	0.00	27.10	1	111	0.89%
2022/04/13	8	26.50	0	0.00	26.50	8	117	6.83%
2022/03/30	2	28.90	0	0.00	29.25	2	197	1.01%
2022/01/04	1	35.70	1	35.95	35.85	0	241	0.00%
2021/11/22	2	34.43	2	34.38	34.20	0	177	0.00%
2021/11/01	1	35.60	1	35.70	34.50	0	211	0.00%
2021/08/11	2	36.75	5	35.00	35.30	-3	533	-0.56%
2021/07/27	3	41.30	0	0.00	39.70	3	583	0.51%
2021/07/15	1	38.75	0	0.00	38.80	1	542	0.18%
2021/07/06	0	0.00	6	39.92	40.00	-6	587	-1.02%
2021/07/05	6	40.87	0	0.00	40.85	6	636	0.94%
2021/06/22	3	38.50	0	0.00	38.50	3	624	0.48%
2021/06/21	12	38.70	0	0.00	38.70	12	627	1.91%
2021/06/16	3	43.18	18	42.23	42.00	-15	651	-2.30%
2021/05/17	6	33.23	3	34.38	32.80	3	873	0.34%
2021/05/04	10	40.10	0	0.00	40.90	10	847	1.18%
2021/05/03	2	43.90	0	0.00	43.25	2	837	0.24%
2021/04/29	2	46.15	1	46.75	46.10	1	829	0.12%
2021/04/23	0	0.00	7	47.41	46.75	-7	845	-0.83%
2021/04/16	0	0.00	3	48.15	48.15	-3	854	-0.35%
2021/04/12	1	50.40	0	0.00	49.80	1	873	0.11%
2021/04/09	1	50.60	1	51.10	50.10	0	863	0.00%
2021/03/30	0	0.00	2	48.60	48.75	-2	884	-0.23%
2021/03/26	1	49.40	0	0.00	49.25	1	895	0.11%
2021/03/22	1	49.05	0	0.00	49.45	1	918	0.11%
2021/03/18	2	51.40	3	51.60	51.60	-1	1,002	-0.10%
2021/03/17	3	52.70	0	0.00	52.40	3	952	0.31%
2021/01/26	1	45.55	1	47.25	45.70	0	3,220	0.00%
2021/01/15	3	46.70	0	0.00	46.65	3	3,762	0.08%
2021/01/06	1	50.40	0	0.00	49.50	1	4,851	0.02%
2021/01/05	1	51.90	0	0.00	51.60	1	4,833	0.02%
2020/12/21	1	51.10	0	0.00	50.90	1	4,719	0.02%
2020/12/15	1	54.40	1	53.00	52.20	0	4,691	0.00%
2020/12/07	5	55.68	0	0.00	55.00	5	4,591	0.11%
2020/12/04	2	56.60	3	55.70	55.50	-1	4,599	-0.02%
2020/12/03	1	56.20	4	58.50	55.50	-3	4,602	-0.07%
2020/12/01	1	55.20	2	55.80	54.90	-1	4,412	-0.02%
2020/11/30	3	56.50	2	57.20	56.10	1	4,380	0.02%
2020/11/27	5	56.00	1	56.20	56.70	4	4,321	0.09%
2020/11/26	2	57.15	4	58.90	55.40	-2	4,245	-0.05%
2020/11/25	3	54.10	4	54.68	54.70	-1	3,601	-0.03%
2020/11/24	1	53.50	1	54.40	54.10	0	3,523	0.00%
2020/11/23	0	0.00	1	52.90	52.90	-1	3,477	-0.03%
2020/11/20	16	55.07	11	56.68	53.50	5	3,451	0.14%
2020/11/19	0	0.00	2	53.50	56.40	-2	3,221	-0.06%
2020/11/18	0	0.00	1	51.70	51.30	-1	3,072	-0.03%
2020/11/17	4	51.48	6	51.95	51.80	-2	3,067	-0.07%
2020/11/16	4	51.83	2	52.10	51.20	2	3,064	0.07%
2020/11/13	2	50.35	3	51.13	52.00	-1	3,051	-0.03%
2020/11/12	4	51.70	3	52.43	51.00	1	3,026	0.03%
2020/11/11	3	52.23	4	52.65	52.20	-1	3,014	-0.03%
2020/11/10	2	54.20	1	54.90	52.20	1	2,985	0.03%
2020/11/09	5	55.20	8	54.90	55.20	-3	2,932	-0.10%
2020/11/06	14	54.96	7	54.69	54.80	7	2,798	0.25%
2020/11/05	3	54.40	10	53.83	55.10	-7	2,597	-0.27%
2020/11/04	1	51.00	0	0.00	50.10	1	2,414	0.04%
2020/11/03	11	51.66	11	50.91	50.90	0	2,390	0.00%
2020/11/02	3	50.97	5	51.20	51.10	-2	2,363	-0.08%
2020/10/30	4	52.90	8	52.26	50.50	-4	2,322	-0.17%
2020/10/29	4	52.93	2	53.70	53.00	2	2,243	0.09%
2020/10/28	2	53.55	5	53.14	53.80	-3	2,171	-0.14%
2020/10/27	8	53.21	5	53.46	54.00	3	2,101	0.14%
2020/10/26	2	54.60	4	53.03	52.80	-2	2,030	-0.10%
2020/10/23	3	55.73	5	56.68	55.50	-2	1,939	-0.10%
2020/10/22	22	56.47	22	57.01	55.00	0	1,792	0.00%
2020/10/21	4	51.90	0	0.00	54.20	4	1,492	0.27%
2020/10/20	13	50.75	16	50.60	49.30	-3	1,399	-0.21%
2020/10/19	14	51.43	15	51.07	49.70	-1	1,308	-0.08%
2020/10/16	14	50.31	9	50.23	50.50	5	1,035	0.48%
2020/10/15	0	0.00	4	45.95	45.95	-4	740	-0.54%
2020/10/14	6	39.97	1	39.05	41.80	5	716	0.70%
2020/10/07	0	0.00	1	37.25	37.45	-1	676	-0.15%
2020/09/23	2	36.30	0	0.00	36.35	2	775	0.26%
2020/09/14	0	0.00	1	38.50	38.25	-1	771	-0.13%
2020/09/10	3	41.75	4	41.40	40.35	-1	739	-0.14%
2020/08/11	0	0.00	1	34.70	34.35	-1	791	-0.13%
2020/07/23	1	39.30	0	0.00	39.15	1	1,272	0.08%
2020/07/14	2	40.08	2	39.63	39.60	0	1,531	0.00%
2020/07/13	1	40.50	1	40.70	40.65	0	1,529	0.00%
2020/07/10	0	0.00	2	40.10	40.25	-2	1,542	-0.13%
2020/07/08	1	43.80	0	0.00	43.10	1	1,551	0.06%
2020/06/22	1	40.90	0	0.00	41.05	1	1,693	0.06%
2020/06/19	0	0.00	1	41.35	41.50	-1	1,702	-0.06%
2020/06/17	0	0.00	5	40.60	40.40	-5	1,694	-0.30%
2020/06/15	1	39.80	0	0.00	39.15	1	1,710	0.06%
2020/06/02	1	44.95	0	0.00	45.55	1	1,797	0.06%
2020/05/27	0	0.00	1	44.65	44.50	-1	1,761	-0.06%
2020/05/15	2	45.35	1	45.20	45.75	1	1,712	0.06%
2020/05/14	3	47.20	0	0.00	45.65	3	1,692	0.18%
2020/05/13	1	48.40	0	0.00	48.50	1	1,668	0.06%
2020/05/12	1	47.55	0	0.00	48.00	1	1,629	0.06%
2020/05/11	1	49.05	0	0.00	49.05	1	1,550	0.06%
2020/05/08	0	0.00	1	44.60	44.60	-1	1,392	-0.07%
2020/05/04	0	0.00	1	42.95	42.65	-1	1,357	-0.07%
2020/04/29	1	44.00	0	0.00	44.00	1	1,369	0.07%
2020/04/28	0	0.00	1	43.80	44.00	-1	1,375	-0.07%
2020/04/24	3	43.07	14	42.55	44.90	-11	1,277	-0.86%
2020/04/17	8	40.72	0	0.00	40.50	8	1,159	0.69%
2020/04/15	3	41.67	0	0.00	41.35	3	1,143	0.26%
2020/04/14	0	0.00	1	41.05	42.10	-1	1,136	-0.09%
2020/04/10	1	41.00	0	0.00	41.10	1	1,126	0.09%
2020/04/09	1	41.90	0	0.00	41.85	1	1,133	0.09%
2020/03/19	0	0.00	1	26.75	26.70	-1	1,428	-0.07%
2020/03/12	2	45.90	0	0.00	45.10	2	1,297	0.15%
2020/03/11	0	0.00	1	50.10	50.10	-1	1,293	-0.08%
2020/03/09	1	51.50	0	0.00	51.10	1	1,294	0.08%
2020/03/06	0	0.00	1	54.00	54.00	-1	1,291	-0.08%
2020/02/21	0	0.00	3	58.30	57.90	-3	1,550	-0.19%
2020/02/14	1	58.80	0	0.00	59.30	1	1,682	0.06%
2020/02/13	1	59.90	0	0.00	59.00	1	1,745	0.06%
2020/01/20	0	0.00	1	71.90	70.50	-1	3,153	-0.03%
2020/01/16	2	69.85	0	0.00	69.30	2	3,284	0.06%
2020/01/15	1	70.20	0	0.00	69.60	1	3,329	0.03%
2020/01/09	1	69.50	0	0.00	69.10	1	3,403	0.03%
2020/01/07	2	69.65	0	0.00	69.70	2	3,402	0.06%
2019/12/31	0	0.00	1	72.60	72.80	-1	3,465	-0.03%
2019/12/26	3	73.50	0	0.00	73.20	3	3,447	0.09%
2019/12/25	0	0.00	2	71.75	72.80	-2	3,397	-0.06%
2019/12/23	3	71.07	0	0.00	71.40	3	3,437	0.09%
2019/12/20	1	72.20	4	72.40	72.20	-3	3,428	-0.09%
2019/12/19	2	73.00	1	73.40	72.20	1	3,421	0.03%
2019/12/18	2	74.30	6	73.30	72.10	-4	3,371	-0.12%
2019/12/17	5	72.54	3	73.30	74.00	2	3,300	0.06%
2019/12/13	1	67.50	0	0.00	67.50	1	3,048	0.03%
2019/12/11	1	68.90	1	69.10	69.10	0	3,065	0.00%
2019/12/10	1	68.60	0	0.00	68.60	1	3,069	0.03%
2019/12/05	1	70.70	0	0.00	71.40	1	3,087	0.03%
2019/12/02	1	69.20	1	70.70	69.70	0	3,154	0.00%
2019/11/28	3	72.97	2	74.30	72.00	1	3,218	0.03%
2019/11/25	0	0.00	2	71.50	71.30	-2	3,137	-0.06%
2019/11/22	0	0.00	3	70.60	70.50	-3	3,105	-0.10%
2019/11/20	1	69.00	2	68.80	68.80	-1	3,073	-0.03%
2019/11/18	0	0.00	11	70.93	70.50	-11	3,025	-0.36%
2019/11/15	7	71.54	5	71.22	70.60	2	3,020	0.07%
2019/11/14	4	70.70	10	72.35	70.60	-6	3,015	-0.20%
2019/11/13	3	73.07	2	72.80	73.40	1	2,969	0.03%
2019/11/12	4	73.45	0	0.00	74.50	4	2,953	0.14%
2019/11/11	8	73.40	1	74.50	71.10	7	2,908	0.24%
2019/11/08	4	78.13	2	78.65	78.10	2	2,805	0.07%
2019/11/06	1	79.00	3	79.20	78.00	-2	2,711	-0.07%
2019/11/05	5	80.00	3	80.00	81.00	2	2,646	0.08%
2019/11/04	9	82.23	5	80.84	80.60	4	2,590	0.15%
2019/11/01	4	79.38	5	79.10	78.80	-1	2,446	-0.04%
2019/10/31	17	80.80	24	78.01	76.10	-7	2,295	-0.30%
2019/10/30	15	80.36	11	79.83	80.90	4	2,036	0.20%
2019/10/29	3	73.57	5	75.90	76.30	-2	1,682	-0.12%
2019/10/28	0	0.00	1	69.40	69.40	-1	1,631	-0.06%
2019/10/25	7	70.29	11	69.46	69.20	-4	1,729	-0.23%
2019/10/24	4	70.20	3	69.40	69.30	1	1,694	0.06%
2019/10/23	0	0.00	2	69.30	68.30	-2	1,612	-0.12%
2019/10/22	16	68.06	2	68.15	68.20	14	1,591	0.88%
2019/10/18	1	66.40	0	0.00	65.60	1	1,547	0.06%
2019/09/17	1	64.10	1	64.30	64.00	0	1,795	0.00%
2019/09/16	0	0.00	1	63.90	63.90	-1	1,800	-0.06%
2019/09/12	0	0.00	2	65.00	65.00	-2	1,802	-0.11%
2019/09/10	0	0.00	1	66.40	66.50	-1	1,788	-0.06%
2019/09/06	2	69.30	0	0.00	68.50	2	1,792	0.11%
2019/09/04	0	0.00	4	66.70	67.30	-4	1,729	-0.23%
2019/09/03	1	67.80	1	67.20	66.50	0	1,720	0.00%
2019/09/02	4	70.23	28	68.47	68.50	-24	1,704	-1.41%
2019/08/30	2	67.30	1	65.80	66.70	1	1,632	0.06%
2019/08/28	1	65.80	3	64.67	64.70	-2	1,625	-0.12%
2019/08/27	0	0.00	1	64.70	64.40	-1	1,629	-0.06%
2019/08/26	1	65.00	4	64.78	64.40	-3	1,635	-0.18%
2019/08/23	4	64.80	2	66.00	66.00	2	1,639	0.12%
2019/08/22	7	66.86	0	0.00	66.40	7	1,622	0.43%
2019/08/20	0	0.00	1	66.20	65.90	-1	1,641	-0.06%
2019/08/14	0	0.00	1	64.80	65.60	-1	1,661	-0.06%
2019/08/05	5	64.86	0	0.00	64.60	5	1,670	0.30%
2019/07/30	0	0.00	1	71.70	69.20	-1	1,630	-0.06%
2019/07/29	0	0.00	4	69.95	72.20	-4	1,553	-0.26%
2019/07/25	2	64.20	0	0.00	63.80	2	1,425	0.14%
2019/07/24	7	65.29	0	0.00	64.20	7	1,410	0.50%
2019/07/22	1	65.00	0	0.00	65.50	1	1,414	0.07%
2019/07/18	0	0.00	1	66.10	65.80	-1	1,436	-0.07%
2019/07/17	5	65.50	0	0.00	67.30	5	1,457	0.34%
2019/07/16	8	66.43	1	66.20	66.10	7	1,508	0.46%
2019/07/15	5	66.60	2	67.20	67.10	3	1,507	0.20%
2019/07/12	0	0.00	3	67.37	67.40	-3	1,534	-0.20%
2019/07/11	0	0.00	2	68.60	68.50	-2	1,532	-0.13%
2019/07/10	2	69.70	1	68.50	69.30	1	1,510	0.07%
2019/07/09	2	67.80	0	0.00	68.10	2	1,503	0.13%
2019/07/08	4	67.60	3	66.90	67.60	1	1,512	0.07%
2019/07/03	0	0.00	1	69.00	69.90	-1	1,500	-0.07%
2019/07/02	0	0.00	10	68.30	69.90	-10	1,503	-0.67%
2019/07/01	0	0.00	5	68.80	68.90	-5	1,449	-0.34%
2019/06/28	0	0.00	2	66.00	66.20	-2	1,413	-0.14%
2019/06/27	12	64.35	4	66.00	66.00	8	1,407	0.57%
2019/06/21	0	0.00	10	61.36	60.70	-10	1,370	-0.73%
2019/06/20	14	61.81	0	0.00	61.90	14	1,367	1.02%
2019/06/05	1	58.00	9	57.50	57.50	-8	1,485	-0.54%
2019/06/04	9	59.32	0	0.00	59.00	9	1,496	0.60%
2019/05/31	0	0.00	11	57.35	57.30	-11	1,517	-0.73%
2019/05/30	2	57.60	1	57.60	57.50	1	1,532	0.07%
2019/05/28	1	56.60	0	0.00	57.10	1	1,564	0.06%
2019/05/24	10	53.90	1	51.60	54.40	9	1,609	0.56%
2019/05/23	0	0.00	3	50.80	50.10	-3	1,621	-0.18%
2019/05/14	0	0.00	2	56.40	59.40	-2	1,892	-0.11%
2019/05/13	0	0.00	1	58.20	58.30	-1	1,938	-0.05%
2019/05/10	1	62.50	2	60.30	60.40	-1	1,982	-0.05%
2019/05/09	4	60.30	0	0.00	60.00	4	1,962	0.20%
2019/04/30	2	59.00	0	0.00	59.00	2	1,979	0.10%
2019/04/25	2	63.50	0	0.00	63.70	2	2,030	0.10%
2019/04/23	0	0.00	7	63.90	64.70	-7	2,081	-0.34%
2019/04/22	9	65.38	0	0.00	66.10	9	2,109	0.43%
2019/04/19	3	59.90	0	0.00	60.50	3	2,143	0.14%
2019/04/18	0	0.00	2	59.20	59.20	-2	2,157	-0.09%
2019/04/12	2	61.75	3	61.90	62.20	-1	2,229	-0.04%
2019/04/10	3	66.90	0	0.00	66.00	3	2,218	0.14%
2019/04/08	0	0.00	1	66.50	67.70	-1	2,241	-0.04%
2019/04/03	0	0.00	1	64.70	64.20	-1	2,272	-0.04%
2019/04/02	0	0.00	3	64.33	64.10	-3	2,384	-0.13%
2019/04/01	3	63.87	3	62.77	64.90	0	2,446	0.00%
2019/03/29	1	62.00	0	0.00	61.50	1	2,433	0.04%
2019/03/28	2	63.15	1	64.20	62.60	1	2,447	0.04%
2019/03/20	0	0.00	8	67.19	67.00	-8	2,852	-0.28%
2019/03/19	6	67.83	3	67.70	66.70	3	2,903	0.10%
2019/03/18	0	0.00	1	67.90	67.90	-1	2,942	-0.03%
2019/03/15	0	0.00	6	70.03	70.00	-6	2,981	-0.20%
2019/03/14	11	69.96	1	70.60	70.80	10	3,036	0.33%
2019/03/13	1	67.10	11	67.25	68.00	-10	3,009	-0.33%
2019/03/11	1	66.00	0	0.00	66.10	1	2,994	0.03%
2019/03/08	13	68.33	4	64.23	68.00	9	2,967	0.30%
2019/03/07	2	69.00	0	0.00	66.30	2	2,941	0.07%
2019/03/04	1	72.50	6	71.02	72.80	-5	2,847	-0.18%
2019/02/27	1	70.20	0	0.00	69.70	1	2,815	0.04%
2019/02/26	1	69.60	7	70.86	69.60	-6	2,800	-0.21%
2019/02/25	11	70.88	0	0.00	71.80	11	2,776	0.40%
2019/02/22	1	67.00	15	67.77	66.90	-14	2,721	-0.51%
2019/02/21	11	70.94	1	69.70	69.70	10	2,679	0.37%
2019/02/20	3	72.00	17	73.18	72.10	-14	2,639	-0.53%
2019/02/19	0	0.00	5	72.28	73.10	-5	2,573	-0.19%
2019/02/15	16	62.16	2	60.80	62.50	14	2,452	0.57%
2019/02/12	2	59.50	0	0.00	58.80	2	2,316	0.09%
2019/02/11	5	53.80	5	52.42	56.10	0	2,253	0.00%
2019/01/30	0	0.00	2	51.20	51.00	-2	2,193	-0.09%
2019/01/29	2	51.15	0	0.00	51.00	2	2,178	0.09%
2019/01/28	2	52.40	1	51.90	52.00	1	2,168	0.05%
2019/01/22	2	51.00	1	50.50	50.00	1	2,092	0.05%
2019/01/21	1	49.10	5	49.50	49.20	-4	2,064	-0.19%
2019/01/18	2	52.35	6	50.70	50.80	-4	2,027	-0.20%
2019/01/17	1	53.90	10	52.57	53.00	-9	1,974	-0.46%
2019/01/16	4	52.53	0	0.00	52.50	4	1,941	0.21%
2019/01/15	2	53.35	9	52.64	52.90	-7	1,909	-0.37%
2019/01/14	19	49.50	4	51.00	50.40	15	1,844	0.81%
2019/01/11	7	48.29	6	49.33	50.20	1	1,779	0.06%
2019/01/10	3	45.32	0	0.00	45.85	3	1,672	0.18%
2019/01/08	2	45.65	11	45.26	45.00	-9	1,587	-0.57%
2019/01/07	15	46.21	1	46.20	46.20	14	1,556	0.90%
2019/01/04	0	0.00	2	42.70	42.70	-2	1,503	-0.13%
2019/01/03	1	44.90	11	43.49	43.60	-10	1,477	-0.68%
2018/12/28	1	44.95	1	45.30	45.30	0	1,426	0.00%
2018/12/27	3	47.00	0	0.00	46.00	3	1,401	0.21%
2018/12/26	5	47.34	0	0.00	45.30	5	1,353	0.37%
2018/12/25	10	47.51	6	48.26	49.00	4	1,280	0.31%
2018/12/24	5	45.48	0	0.00	47.30	5	1,161	0.43%
2018/12/22	2	43.05	10	43.19	43.00	-8	1,089	-0.73%
2018/12/21	1	42.25	1	43.30	43.80	0	1,065	0.00%
2018/12/20	2	42.05	0	0.00	43.90	2	1,020	0.20%
2018/12/19	9	42.03	0	0.00	42.05	9	949	0.95%
2018/12/18	0	0.00	6	42.73	42.50	-6	917	-0.65%
2018/12/17	2	44.93	0	0.00	44.90	2	848	0.24%
2018/12/14	1	44.80	0	0.00	45.00	1	759	0.13%
2018/12/13	0	0.00	4	41.45	41.45	-4	595	-0.67%
2018/12/11	1	36.10	0	0.00	38.80	1	449	0.22%
2018/12/10	1	37.50	1	40.50	37.60	0	389	0.00%
2018/12/07	2	39.30	0	0.00	39.60	2	325	0.61%