台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)
  • 股價
    14.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    53
  • 產業
    上市 半導體類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
虹揚-KY (6573)籌碼相關-永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00013.9014.100124-0.02%
2024/06/07114.1500.0014.0511250.80%
2024/05/2700.002014.4414.50-20124-16.08%
2024/05/232115.9000.0015.002111717.88%
2024/05/2100.001714.3514.35-1777-21.93%
2023/12/1200.00214.4014.50-2154-1.29%
2023/11/2300.00114.5014.40-1182-0.55%
2023/11/2100.00214.6014.50-2181-1.10%
2023/11/2000.00114.5014.50-1183-0.55%
2023/11/0900.00115.1515.10-1187-0.53%
2023/10/2300.00115.1014.90-1197-0.51%
2023/10/031815.471715.9514.5012030.49%
2023/09/08214.9500.0014.9522290.87%
2023/08/02515.85516.0615.2002420.00%
2023/07/20316.17316.3516.0502580.00%
2023/07/1400.001815.7015.55-18252-7.12%
2023/07/0600.00016.4516.300260-0.01%
2023/06/30416.8900.0016.8542641.51%
2023/06/2700.00216.8816.85-2298-0.67%
2023/06/26217.4000.0017.1522950.68%
2023/06/211818.8100.0018.40182936.13%
2023/06/16117.15117.2517.2002740.00%
2023/06/141317.871318.3017.4502810.00%
2023/06/09417.28417.4616.7503270.00%
2023/05/19216.10216.1016.0003350.00%
2023/05/18216.10416.2816.05-2334-0.60%
2023/05/05116.50116.7015.9503200.00%
2023/04/2800.00115.6015.65-1293-0.34%
2023/04/1400.00216.1016.25-2277-0.72%
2023/04/1200.00516.1616.20-5272-1.84%
2023/03/29616.57216.7316.4542661.51%
2023/03/28816.251316.6415.95-5243-2.05%
2023/03/27315.7200.0015.7032281.31%
2023/03/24215.90216.1315.9002300.00%
2023/03/23415.96416.0815.9002450.00%
2023/03/22615.88516.1015.6512390.42%
2023/03/21415.20215.1515.9022300.87%
2023/03/17615.78616.0115.5502170.00%
2023/03/16316.05316.1715.5502110.00%
2023/03/15716.22116.5015.4061953.07%
2023/03/141116.64517.0516.0061773.38%
2022/05/24217.30218.0017.6002600.00%
2022/04/074020.784320.4319.70-3253-1.18%
2022/04/06519.96219.4020.6032191.37%
2022/03/3100.00319.8019.25-3190-1.57%
2022/03/30618.75618.7118.7501580.00%
2022/03/24117.2500.0017.1011530.65%
2022/02/0800.00119.5019.10-1799-0.13%
2022/01/20118.9000.0018.8518820.11%
2022/01/17119.35119.5019.5009040.00%
2021/12/29222.1000.0022.1521,0150.20%
2021/12/23122.5500.0022.5011,0220.10%
2021/12/02122.7000.0022.1011,2460.08%
2021/11/291623.551623.5923.5001,2420.00%
2021/11/18123.6000.0023.5511,1640.09%
2021/11/16324.4500.0023.8031,1650.26%
2021/11/12124.85125.0025.2001,1480.00%
2021/11/1100.00325.0024.75-31,154-0.26%
2021/11/08424.30524.2823.75-11,158-0.09%
2021/11/05124.5000.0024.6011,1630.09%
2021/11/04224.90125.4525.1011,1650.09%
2021/11/02124.50925.0024.65-81,182-0.68%
2021/11/01225.70426.0525.70-21,184-0.17%
2021/10/29224.6500.0024.4521,1660.17%
2021/10/28224.5000.0024.3021,1590.17%
2021/10/27224.20523.8024.30-31,173-0.26%
2021/10/25924.40324.4024.4061,1980.50%
2021/10/22225.2500.0023.6521,2200.17%
2021/10/21123.95224.0024.90-11,210-0.08%
2021/10/20522.7400.0022.6551,2510.40%
2021/10/19522.00522.3922.2001,2800.00%
2021/10/08321.20621.1920.85-31,382-0.22%
2021/10/07320.7000.0020.6531,4060.21%
2021/10/05319.93320.0220.1001,4970.00%
2021/09/30320.75321.0721.0501,8040.00%
2021/09/29120.6500.0020.6011,8190.05%
2021/09/2800.00121.3521.35-11,822-0.05%
2021/09/27122.1500.0022.0011,8370.05%
2021/09/24522.83622.7723.05-11,842-0.05%
2021/09/231021.69821.7222.3021,8100.11%
2021/09/16122.20321.2521.25-21,688-0.12%
2021/09/15221.90221.7021.7001,6750.00%
2021/09/1400.00121.7022.60-11,671-0.06%
2021/09/13122.60122.9022.6001,6620.00%
2021/09/10322.9000.0022.9031,6520.18%
2021/09/06424.70225.0023.6021,6520.12%
2021/09/03324.85625.1124.75-31,646-0.18%
2021/09/02524.95225.3024.7531,6380.18%
2021/09/01226.80226.6026.0001,6240.00%
2021/08/3100.00427.0026.55-41,594-0.25%
2021/08/30526.91427.2628.0011,5650.06%
2021/08/27825.41525.5426.8031,5090.20%
2021/08/2400.00124.7023.75-11,294-0.08%
2021/08/23123.3000.0023.6511,2640.08%
2021/08/20321.57321.7221.5001,2610.00%
2021/08/16122.90122.7522.6001,2260.00%
2021/08/12124.55124.6524.7001,2130.00%
2021/07/27229.2800.0028.5021,0870.18%
2021/07/26231.75231.6331.0001,0480.00%
2021/07/1900.00132.4033.70-1940-0.11%
2021/07/1600.00231.2831.70-2930-0.21%
2021/07/12130.8500.0032.9019050.11%
2021/07/09228.60128.1030.0518740.11%
2021/07/08528.49628.9128.85-1827-0.12%
2021/07/07427.35226.9528.1027430.27%
2021/07/0200.00219.3821.15-2613-0.33%
2021/07/01220.6500.0019.2525960.34%
2021/06/18119.85120.0019.6506380.00%
2021/05/07120.00120.1520.2008060.00%
2021/04/1600.00521.2022.00-5856-0.58%
2021/04/1200.00520.1020.00-5801-0.62%
2021/04/0900.00419.7519.90-4791-0.51%
2021/04/0700.00118.5518.45-1764-0.13%
2021/04/0600.00118.2518.30-1759-0.13%
2021/03/29118.0000.0017.9517530.13%
2021/03/25217.3800.0017.0527450.27%
2021/03/23218.0000.0017.8527420.27%
2021/03/22119.9000.0019.8017040.14%
2021/03/191519.901519.9120.9006780.00%
2021/03/1800.00918.6020.10-9610-1.47%
2021/03/17518.43118.7518.3045610.71%
2021/03/16518.6300.0018.5055640.89%
2021/03/0900.00118.3018.20-1513-0.19%
2021/02/2600.00117.3017.25-1474-0.21%
2021/02/25117.605.218.2017.65-4.2481-0.87%
2021/02/170.216.0500.0016.050.24410.05%
2021/01/29116.0000.0015.8514470.22%
2021/01/20115.65115.6015.5004260.00%
2021/01/15216.9500.0016.4024120.49%
2021/01/14318.5800.0017.8033940.76%
2020/10/1600.00116.2015.95-1288-0.35%
2020/10/150.416.3000.0016.200.43090.13%
2020/10/14117.1000.0016.9513000.33%
2020/10/130.215.7000.0015.700.22700.06%
2020/07/2100.00817.1117.10-8464-1.72%
2020/07/1600.00118.0017.90-1430-0.23%
2020/07/09119.3500.0020.8013230.31%
2020/07/07619.5000.0019.2562802.14%
2020/06/2300.00118.5018.30-1183-0.55%
2020/06/22119.8000.0019.0511760.57%
2020/06/1200.001019.0019.00-10103-9.67%
2020/05/141018.2000.0018.20108112.29%
2020/05/1300.00718.5518.80-781-8.58%
2020/05/1200.00319.0018.55-381-3.69%
2020/05/061018.0000.0018.05107413.47%
2020/04/0900.00716.7016.75-788-7.93%
2020/04/01813.80115.0014.357927.56%
2020/03/20313.60314.0013.5501220.00%
2020/03/18115.5000.0015.3511180.84%
2020/03/1100.00820.0020.20-8125-6.39%
2020/03/09819.3800.0019.1581345.95%
2020/03/03219.651219.6819.70-10132-7.54%
2020/02/271020.1000.0019.80101317.63%
2020/02/2400.00220.2020.40-2129-1.55%
2020/02/2100.00120.7020.45-1129-0.77%
2020/02/2000.00720.9020.70-7129-5.41%
2020/02/071020.5100.0020.50101536.52%
2020/01/17124.45124.3024.2001400.00%
2020/01/0200.00125.0025.50-1131-0.76%
2019/12/31124.55125.5024.5001270.00%
2019/12/30325.00325.3325.0001250.00%
2019/11/0600.00525.7025.10-571-6.99%
2019/10/1500.00123.1022.85-186-1.16%
2019/10/1400.001722.9222.70-1786-19.71%
2019/10/0200.001023.5523.50-1087-11.40%
2019/09/2600.00224.3024.10-288-2.26%
2019/09/24524.30124.4024.204894.49%
2019/09/2300.002.924.0524.10-2.988-3.23%
2019/09/19226.35226.9325.000860.00%
2019/09/18824.41825.7025.700740.00%
2019/09/1700.00223.4023.40-269-2.86%
2019/07/19127.20127.8027.300930.00%
2019/07/18126.70126.9526.950740.00%
2019/04/22132.20132.5030.0501870.00%
2019/04/1900.00131.9031.90-1163-0.61%
2019/04/1100.00227.0027.20-2132-1.51%
2019/04/08225.4000.0025.3021251.59%
2019/03/2800.00228.5827.15-2120-1.66%
2019/01/1700.003227.6025.90-3285-37.53%
2018/12/201022.9500.0022.65101029.72%
2018/12/18223.5000.0023.4521031.93%
2018/12/06125.3000.0025.2011140.87%
2018/11/2900.00126.8026.80-1123-0.81%
2018/11/01124.9000.0025.4012170.46%
2018/10/11133.7000.0036.9512310.43%
2018/10/05139.8500.0038.1012450.41%
2018/09/2800.001839.5739.45-18243-7.38%
2018/09/25240.4000.0040.5522430.82%
2018/09/172143.2400.0043.15212448.60%
2018/08/2400.00147.9548.00-1288-0.35%
2018/08/1600.00245.4046.00-2276-0.72%
2018/08/1500.00744.6944.55-7273-2.56%
2018/08/1400.001345.6245.10-13274-4.73%
2018/08/1300.001245.3845.60-12274-4.37%
2018/08/10147.0000.0047.5012730.37%
2018/08/0800.00248.9550.00-2269-0.74%
2018/08/06248.50249.0048.1002510.00%
2018/07/18148.2500.0047.9012950.34%
2018/07/1700.00147.4548.25-1291-0.34%
2018/07/16146.4500.0046.0012860.35%
2018/07/13145.50145.8047.0002880.00%
2018/07/03148.10149.0047.4502870.00%
2018/06/28346.4200.0046.2532851.05%
2018/06/27148.5000.0048.1012850.35%
2018/06/2000.00150.4049.10-1283-0.35%
2018/06/19848.3400.0048.5582682.98%
2018/06/1500.00149.9049.00-1270-0.37%
2018/06/14348.8500.0048.5532731.10%
2018/06/13149.5000.0048.8512730.37%
2018/06/12250.45351.3351.50-1271-0.37%
2018/06/071148.3900.0048.35112634.18%
2018/06/05948.9600.0048.1592653.39%
2018/06/04350.60251.3050.5012650.38%
2018/06/0100.00152.9051.50-1263-0.38%
2018/05/30544.5000.0044.8052412.07%
2018/05/2800.00245.3544.70-2253-0.79%
2018/05/25745.0000.0045.3572542.75%
2018/05/22844.1000.0044.0082603.07%
2018/05/16244.7500.0044.9522660.75%
2018/05/15149.35250.6549.70-1256-0.39%
2018/05/11149.2500.0048.4012590.39%
2018/05/0300.00452.8052.80-4231-1.73%
2018/04/2000.001348.4248.80-13239-5.42%
2018/04/18552.44151.1051.1042511.59%
2018/04/03157.7000.0057.5013070.33%
2018/03/22159.0000.0058.8013930.25%
2018/03/19160.1000.0060.0014000.25%
2018/03/1200.00161.6061.50-1427-0.23%
2018/03/0800.00164.0064.10-1446-0.22%
2018/03/07162.5000.0061.7014570.22%
2018/02/2700.00361.0061.80-3515-0.58%
2018/02/23162.6000.0061.8015330.19%
2018/02/2100.00259.1059.40-2583-0.34%
2018/02/12158.1000.0058.0015920.17%
2018/02/09252.00352.0054.60-1618-0.16%
2018/02/0600.00158.0057.00-1682-0.15%
2018/02/02264.3500.0064.0027450.27%
2018/02/01163.00166.2065.2007950.00%
2018/01/3100.001561.2062.30-15818-1.83%
2018/01/19567.0000.0066.2051,2010.42%
2018/01/151068.1000.0067.60101,2310.81%
2018/01/12170.2000.0068.2011,2340.08%
2018/01/11167.10268.0569.70-11,234-0.08%
2018/01/10164.6000.0063.4011,2380.08%
2018/01/0500.00168.8067.80-11,300-0.08%
2018/01/04168.00168.0068.8001,3190.00%
2018/01/0200.00370.6070.00-31,406-0.21%
虹揚-KY估Q3營運回溫 下半年樂觀看Anue鉅亨-2022/05/31
虹揚-KY旗下玻封停止生產營運 今年虧損可望收斂Anue鉅亨-2022/04/15
旗下玻封傳火警 虹揚-KY:已撲滅並無影響Anue鉅亨-2021/12/24
虹揚-KY 相關文章
虹揚-KY 相關影音