虹揚-KY (6573)-永豐金-永康券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
14.25
漲跌
▼0.10
漲幅
-0.70%
成交量
54張
產業
上市半導體類股
73人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	13.90	14.10	0	124	-0.02%
2024/06/07	1	14.15	0	0.00	14.05	1	125	0.80%
2024/05/27	0	0.00	20	14.44	14.50	-20	124	-16.08%
2024/05/23	21	15.90	0	0.00	15.00	21	117	17.88%
2024/05/21	0	0.00	17	14.35	14.35	-17	77	-21.93%
2023/12/12	0	0.00	2	14.40	14.50	-2	154	-1.29%
2023/11/23	0	0.00	1	14.50	14.40	-1	182	-0.55%
2023/11/21	0	0.00	2	14.60	14.50	-2	181	-1.10%
2023/11/20	0	0.00	1	14.50	14.50	-1	183	-0.55%
2023/11/09	0	0.00	1	15.15	15.10	-1	187	-0.53%
2023/10/23	0	0.00	1	15.10	14.90	-1	197	-0.51%
2023/10/03	18	15.47	17	15.95	14.50	1	203	0.49%
2023/09/08	2	14.95	0	0.00	14.95	2	229	0.87%
2023/08/02	5	15.85	5	16.06	15.20	0	242	0.00%
2023/07/20	3	16.17	3	16.35	16.05	0	258	0.00%
2023/07/14	0	0.00	18	15.70	15.55	-18	252	-7.12%
2023/07/06	0	0.00	0	16.45	16.30	0	260	-0.01%
2023/06/30	4	16.89	0	0.00	16.85	4	264	1.51%
2023/06/27	0	0.00	2	16.88	16.85	-2	298	-0.67%
2023/06/26	2	17.40	0	0.00	17.15	2	295	0.68%
2023/06/21	18	18.81	0	0.00	18.40	18	293	6.13%
2023/06/16	1	17.15	1	17.25	17.20	0	274	0.00%
2023/06/14	13	17.87	13	18.30	17.45	0	281	0.00%
2023/06/09	4	17.28	4	17.46	16.75	0	327	0.00%
2023/05/19	2	16.10	2	16.10	16.00	0	335	0.00%
2023/05/18	2	16.10	4	16.28	16.05	-2	334	-0.60%
2023/05/05	1	16.50	1	16.70	15.95	0	320	0.00%
2023/04/28	0	0.00	1	15.60	15.65	-1	293	-0.34%
2023/04/14	0	0.00	2	16.10	16.25	-2	277	-0.72%
2023/04/12	0	0.00	5	16.16	16.20	-5	272	-1.84%
2023/03/29	6	16.57	2	16.73	16.45	4	266	1.51%
2023/03/28	8	16.25	13	16.64	15.95	-5	243	-2.05%
2023/03/27	3	15.72	0	0.00	15.70	3	228	1.31%
2023/03/24	2	15.90	2	16.13	15.90	0	230	0.00%
2023/03/23	4	15.96	4	16.08	15.90	0	245	0.00%
2023/03/22	6	15.88	5	16.10	15.65	1	239	0.42%
2023/03/21	4	15.20	2	15.15	15.90	2	230	0.87%
2023/03/17	6	15.78	6	16.01	15.55	0	217	0.00%
2023/03/16	3	16.05	3	16.17	15.55	0	211	0.00%
2023/03/15	7	16.22	1	16.50	15.40	6	195	3.07%
2023/03/14	11	16.64	5	17.05	16.00	6	177	3.38%
2022/05/24	2	17.30	2	18.00	17.60	0	260	0.00%
2022/04/07	40	20.78	43	20.43	19.70	-3	253	-1.18%
2022/04/06	5	19.96	2	19.40	20.60	3	219	1.37%
2022/03/31	0	0.00	3	19.80	19.25	-3	190	-1.57%
2022/03/30	6	18.75	6	18.71	18.75	0	158	0.00%
2022/03/24	1	17.25	0	0.00	17.10	1	153	0.65%
2022/02/08	0	0.00	1	19.50	19.10	-1	799	-0.13%
2022/01/20	1	18.90	0	0.00	18.85	1	882	0.11%
2022/01/17	1	19.35	1	19.50	19.50	0	904	0.00%
2021/12/29	2	22.10	0	0.00	22.15	2	1,015	0.20%
2021/12/23	1	22.55	0	0.00	22.50	1	1,022	0.10%
2021/12/02	1	22.70	0	0.00	22.10	1	1,246	0.08%
2021/11/29	16	23.55	16	23.59	23.50	0	1,242	0.00%
2021/11/18	1	23.60	0	0.00	23.55	1	1,164	0.09%
2021/11/16	3	24.45	0	0.00	23.80	3	1,165	0.26%
2021/11/12	1	24.85	1	25.00	25.20	0	1,148	0.00%
2021/11/11	0	0.00	3	25.00	24.75	-3	1,154	-0.26%
2021/11/08	4	24.30	5	24.28	23.75	-1	1,158	-0.09%
2021/11/05	1	24.50	0	0.00	24.60	1	1,163	0.09%
2021/11/04	2	24.90	1	25.45	25.10	1	1,165	0.09%
2021/11/02	1	24.50	9	25.00	24.65	-8	1,182	-0.68%
2021/11/01	2	25.70	4	26.05	25.70	-2	1,184	-0.17%
2021/10/29	2	24.65	0	0.00	24.45	2	1,166	0.17%
2021/10/28	2	24.50	0	0.00	24.30	2	1,159	0.17%
2021/10/27	2	24.20	5	23.80	24.30	-3	1,173	-0.26%
2021/10/25	9	24.40	3	24.40	24.40	6	1,198	0.50%
2021/10/22	2	25.25	0	0.00	23.65	2	1,220	0.17%
2021/10/21	1	23.95	2	24.00	24.90	-1	1,210	-0.08%
2021/10/20	5	22.74	0	0.00	22.65	5	1,251	0.40%
2021/10/19	5	22.00	5	22.39	22.20	0	1,280	0.00%
2021/10/08	3	21.20	6	21.19	20.85	-3	1,382	-0.22%
2021/10/07	3	20.70	0	0.00	20.65	3	1,406	0.21%
2021/10/05	3	19.93	3	20.02	20.10	0	1,497	0.00%
2021/09/30	3	20.75	3	21.07	21.05	0	1,804	0.00%
2021/09/29	1	20.65	0	0.00	20.60	1	1,819	0.05%
2021/09/28	0	0.00	1	21.35	21.35	-1	1,822	-0.05%
2021/09/27	1	22.15	0	0.00	22.00	1	1,837	0.05%
2021/09/24	5	22.83	6	22.77	23.05	-1	1,842	-0.05%
2021/09/23	10	21.69	8	21.72	22.30	2	1,810	0.11%
2021/09/16	1	22.20	3	21.25	21.25	-2	1,688	-0.12%
2021/09/15	2	21.90	2	21.70	21.70	0	1,675	0.00%
2021/09/14	0	0.00	1	21.70	22.60	-1	1,671	-0.06%
2021/09/13	1	22.60	1	22.90	22.60	0	1,662	0.00%
2021/09/10	3	22.90	0	0.00	22.90	3	1,652	0.18%
2021/09/06	4	24.70	2	25.00	23.60	2	1,652	0.12%
2021/09/03	3	24.85	6	25.11	24.75	-3	1,646	-0.18%
2021/09/02	5	24.95	2	25.30	24.75	3	1,638	0.18%
2021/09/01	2	26.80	2	26.60	26.00	0	1,624	0.00%
2021/08/31	0	0.00	4	27.00	26.55	-4	1,594	-0.25%
2021/08/30	5	26.91	4	27.26	28.00	1	1,565	0.06%
2021/08/27	8	25.41	5	25.54	26.80	3	1,509	0.20%
2021/08/24	0	0.00	1	24.70	23.75	-1	1,294	-0.08%
2021/08/23	1	23.30	0	0.00	23.65	1	1,264	0.08%
2021/08/20	3	21.57	3	21.72	21.50	0	1,261	0.00%
2021/08/16	1	22.90	1	22.75	22.60	0	1,226	0.00%
2021/08/12	1	24.55	1	24.65	24.70	0	1,213	0.00%
2021/07/27	2	29.28	0	0.00	28.50	2	1,087	0.18%
2021/07/26	2	31.75	2	31.63	31.00	0	1,048	0.00%
2021/07/19	0	0.00	1	32.40	33.70	-1	940	-0.11%
2021/07/16	0	0.00	2	31.28	31.70	-2	930	-0.21%
2021/07/12	1	30.85	0	0.00	32.90	1	905	0.11%
2021/07/09	2	28.60	1	28.10	30.05	1	874	0.11%
2021/07/08	5	28.49	6	28.91	28.85	-1	827	-0.12%
2021/07/07	4	27.35	2	26.95	28.10	2	743	0.27%
2021/07/02	0	0.00	2	19.38	21.15	-2	613	-0.33%
2021/07/01	2	20.65	0	0.00	19.25	2	596	0.34%
2021/06/18	1	19.85	1	20.00	19.65	0	638	0.00%
2021/05/07	1	20.00	1	20.15	20.20	0	806	0.00%
2021/04/16	0	0.00	5	21.20	22.00	-5	856	-0.58%
2021/04/12	0	0.00	5	20.10	20.00	-5	801	-0.62%
2021/04/09	0	0.00	4	19.75	19.90	-4	791	-0.51%
2021/04/07	0	0.00	1	18.55	18.45	-1	764	-0.13%
2021/04/06	0	0.00	1	18.25	18.30	-1	759	-0.13%
2021/03/29	1	18.00	0	0.00	17.95	1	753	0.13%
2021/03/25	2	17.38	0	0.00	17.05	2	745	0.27%
2021/03/23	2	18.00	0	0.00	17.85	2	742	0.27%
2021/03/22	1	19.90	0	0.00	19.80	1	704	0.14%
2021/03/19	15	19.90	15	19.91	20.90	0	678	0.00%
2021/03/18	0	0.00	9	18.60	20.10	-9	610	-1.47%
2021/03/17	5	18.43	1	18.75	18.30	4	561	0.71%
2021/03/16	5	18.63	0	0.00	18.50	5	564	0.89%
2021/03/09	0	0.00	1	18.30	18.20	-1	513	-0.19%
2021/02/26	0	0.00	1	17.30	17.25	-1	474	-0.21%
2021/02/25	1	17.60	5.2	18.20	17.65	-4.2	481	-0.87%
2021/02/17	0.2	16.05	0	0.00	16.05	0.2	441	0.05%
2021/01/29	1	16.00	0	0.00	15.85	1	447	0.22%
2021/01/20	1	15.65	1	15.60	15.50	0	426	0.00%
2021/01/15	2	16.95	0	0.00	16.40	2	412	0.49%
2021/01/14	3	18.58	0	0.00	17.80	3	394	0.76%
2020/10/16	0	0.00	1	16.20	15.95	-1	288	-0.35%
2020/10/15	0.4	16.30	0	0.00	16.20	0.4	309	0.13%
2020/10/14	1	17.10	0	0.00	16.95	1	300	0.33%
2020/10/13	0.2	15.70	0	0.00	15.70	0.2	270	0.06%
2020/07/21	0	0.00	8	17.11	17.10	-8	464	-1.72%
2020/07/16	0	0.00	1	18.00	17.90	-1	430	-0.23%
2020/07/09	1	19.35	0	0.00	20.80	1	323	0.31%
2020/07/07	6	19.50	0	0.00	19.25	6	280	2.14%
2020/06/23	0	0.00	1	18.50	18.30	-1	183	-0.55%
2020/06/22	1	19.80	0	0.00	19.05	1	176	0.57%
2020/06/12	0	0.00	10	19.00	19.00	-10	103	-9.67%
2020/05/14	10	18.20	0	0.00	18.20	10	81	12.29%
2020/05/13	0	0.00	7	18.55	18.80	-7	81	-8.58%
2020/05/12	0	0.00	3	19.00	18.55	-3	81	-3.69%
2020/05/06	10	18.00	0	0.00	18.05	10	74	13.47%
2020/04/09	0	0.00	7	16.70	16.75	-7	88	-7.93%
2020/04/01	8	13.80	1	15.00	14.35	7	92	7.56%
2020/03/20	3	13.60	3	14.00	13.55	0	122	0.00%
2020/03/18	1	15.50	0	0.00	15.35	1	118	0.84%
2020/03/11	0	0.00	8	20.00	20.20	-8	125	-6.39%
2020/03/09	8	19.38	0	0.00	19.15	8	134	5.95%
2020/03/03	2	19.65	12	19.68	19.70	-10	132	-7.54%
2020/02/27	10	20.10	0	0.00	19.80	10	131	7.63%
2020/02/24	0	0.00	2	20.20	20.40	-2	129	-1.55%
2020/02/21	0	0.00	1	20.70	20.45	-1	129	-0.77%
2020/02/20	0	0.00	7	20.90	20.70	-7	129	-5.41%
2020/02/07	10	20.51	0	0.00	20.50	10	153	6.52%
2020/01/17	1	24.45	1	24.30	24.20	0	140	0.00%
2020/01/02	0	0.00	1	25.00	25.50	-1	131	-0.76%
2019/12/31	1	24.55	1	25.50	24.50	0	127	0.00%
2019/12/30	3	25.00	3	25.33	25.00	0	125	0.00%
2019/11/06	0	0.00	5	25.70	25.10	-5	71	-6.99%
2019/10/15	0	0.00	1	23.10	22.85	-1	86	-1.16%
2019/10/14	0	0.00	17	22.92	22.70	-17	86	-19.71%
2019/10/02	0	0.00	10	23.55	23.50	-10	87	-11.40%
2019/09/26	0	0.00	2	24.30	24.10	-2	88	-2.26%
2019/09/24	5	24.30	1	24.40	24.20	4	89	4.49%
2019/09/23	0	0.00	2.9	24.05	24.10	-2.9	88	-3.23%
2019/09/19	2	26.35	2	26.93	25.00	0	86	0.00%
2019/09/18	8	24.41	8	25.70	25.70	0	74	0.00%
2019/09/17	0	0.00	2	23.40	23.40	-2	69	-2.86%
2019/07/19	1	27.20	1	27.80	27.30	0	93	0.00%
2019/07/18	1	26.70	1	26.95	26.95	0	74	0.00%
2019/04/22	1	32.20	1	32.50	30.05	0	187	0.00%
2019/04/19	0	0.00	1	31.90	31.90	-1	163	-0.61%
2019/04/11	0	0.00	2	27.00	27.20	-2	132	-1.51%
2019/04/08	2	25.40	0	0.00	25.30	2	125	1.59%
2019/03/28	0	0.00	2	28.58	27.15	-2	120	-1.66%
2019/01/17	0	0.00	32	27.60	25.90	-32	85	-37.53%
2018/12/20	10	22.95	0	0.00	22.65	10	102	9.72%
2018/12/18	2	23.50	0	0.00	23.45	2	103	1.93%
2018/12/06	1	25.30	0	0.00	25.20	1	114	0.87%
2018/11/29	0	0.00	1	26.80	26.80	-1	123	-0.81%
2018/11/01	1	24.90	0	0.00	25.40	1	217	0.46%
2018/10/11	1	33.70	0	0.00	36.95	1	231	0.43%
2018/10/05	1	39.85	0	0.00	38.10	1	245	0.41%
2018/09/28	0	0.00	18	39.57	39.45	-18	243	-7.38%
2018/09/25	2	40.40	0	0.00	40.55	2	243	0.82%
2018/09/17	21	43.24	0	0.00	43.15	21	244	8.60%
2018/08/24	0	0.00	1	47.95	48.00	-1	288	-0.35%
2018/08/16	0	0.00	2	45.40	46.00	-2	276	-0.72%
2018/08/15	0	0.00	7	44.69	44.55	-7	273	-2.56%
2018/08/14	0	0.00	13	45.62	45.10	-13	274	-4.73%
2018/08/13	0	0.00	12	45.38	45.60	-12	274	-4.37%
2018/08/10	1	47.00	0	0.00	47.50	1	273	0.37%
2018/08/08	0	0.00	2	48.95	50.00	-2	269	-0.74%
2018/08/06	2	48.50	2	49.00	48.10	0	251	0.00%
2018/07/18	1	48.25	0	0.00	47.90	1	295	0.34%
2018/07/17	0	0.00	1	47.45	48.25	-1	291	-0.34%
2018/07/16	1	46.45	0	0.00	46.00	1	286	0.35%
2018/07/13	1	45.50	1	45.80	47.00	0	288	0.00%
2018/07/03	1	48.10	1	49.00	47.45	0	287	0.00%
2018/06/28	3	46.42	0	0.00	46.25	3	285	1.05%
2018/06/27	1	48.50	0	0.00	48.10	1	285	0.35%
2018/06/20	0	0.00	1	50.40	49.10	-1	283	-0.35%
2018/06/19	8	48.34	0	0.00	48.55	8	268	2.98%
2018/06/15	0	0.00	1	49.90	49.00	-1	270	-0.37%
2018/06/14	3	48.85	0	0.00	48.55	3	273	1.10%
2018/06/13	1	49.50	0	0.00	48.85	1	273	0.37%
2018/06/12	2	50.45	3	51.33	51.50	-1	271	-0.37%
2018/06/07	11	48.39	0	0.00	48.35	11	263	4.18%
2018/06/05	9	48.96	0	0.00	48.15	9	265	3.39%
2018/06/04	3	50.60	2	51.30	50.50	1	265	0.38%
2018/06/01	0	0.00	1	52.90	51.50	-1	263	-0.38%
2018/05/30	5	44.50	0	0.00	44.80	5	241	2.07%
2018/05/28	0	0.00	2	45.35	44.70	-2	253	-0.79%
2018/05/25	7	45.00	0	0.00	45.35	7	254	2.75%
2018/05/22	8	44.10	0	0.00	44.00	8	260	3.07%
2018/05/16	2	44.75	0	0.00	44.95	2	266	0.75%
2018/05/15	1	49.35	2	50.65	49.70	-1	256	-0.39%
2018/05/11	1	49.25	0	0.00	48.40	1	259	0.39%
2018/05/03	0	0.00	4	52.80	52.80	-4	231	-1.73%
2018/04/20	0	0.00	13	48.42	48.80	-13	239	-5.42%
2018/04/18	5	52.44	1	51.10	51.10	4	251	1.59%
2018/04/03	1	57.70	0	0.00	57.50	1	307	0.33%
2018/03/22	1	59.00	0	0.00	58.80	1	393	0.25%
2018/03/19	1	60.10	0	0.00	60.00	1	400	0.25%
2018/03/12	0	0.00	1	61.60	61.50	-1	427	-0.23%
2018/03/08	0	0.00	1	64.00	64.10	-1	446	-0.22%
2018/03/07	1	62.50	0	0.00	61.70	1	457	0.22%
2018/02/27	0	0.00	3	61.00	61.80	-3	515	-0.58%
2018/02/23	1	62.60	0	0.00	61.80	1	533	0.19%
2018/02/21	0	0.00	2	59.10	59.40	-2	583	-0.34%
2018/02/12	1	58.10	0	0.00	58.00	1	592	0.17%
2018/02/09	2	52.00	3	52.00	54.60	-1	618	-0.16%
2018/02/06	0	0.00	1	58.00	57.00	-1	682	-0.15%
2018/02/02	2	64.35	0	0.00	64.00	2	745	0.27%
2018/02/01	1	63.00	1	66.20	65.20	0	795	0.00%
2018/01/31	0	0.00	15	61.20	62.30	-15	818	-1.83%
2018/01/19	5	67.00	0	0.00	66.20	5	1,201	0.42%
2018/01/15	10	68.10	0	0.00	67.60	10	1,231	0.81%
2018/01/12	1	70.20	0	0.00	68.20	1	1,234	0.08%
2018/01/11	1	67.10	2	68.05	69.70	-1	1,234	-0.08%
2018/01/10	1	64.60	0	0.00	63.40	1	1,238	0.08%
2018/01/05	0	0.00	1	68.80	67.80	-1	1,300	-0.08%
2018/01/04	1	68.00	1	68.00	68.80	0	1,319	0.00%
2018/01/02	0	0.00	3	70.60	70.00	-3	1,406	-0.21%