加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▼0.25
  • 漲幅
    -1.12%
  • 成交量
    205張
  • 產業
    上櫃 農業科技業類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達邦蛋白 (6578)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/0700.00522.7022.85-51,115-0.45%
2024/08/05521.73821.5020.95-31,116-0.27%
2024/08/02123.6000.0023.1511,1110.09%
2024/07/31123.3000.0023.5011,1150.09%
2024/07/30523.50523.5523.6501,1200.00%
2024/07/23324.25824.9924.80-51,157-0.43%
2024/07/22124.05724.2024.15-61,170-0.51%
2024/07/16125.4000.0025.4011,3090.08%
2024/07/15225.80325.3025.15-11,318-0.08%
2024/07/121026.0600.0026.20101,3210.76%
2024/07/111426.0400.0026.00141,3301.05%
2024/07/0500.00130.0029.85-11,085-0.09%
2024/07/04129.8000.0029.3511,1080.09%
2024/07/0300.00129.9029.70-11,204-0.08%
2024/07/02129.70529.7529.90-41,321-0.30%
2024/07/0100.002029.9929.90-201,369-1.46%
2024/06/2800.00427.5528.35-41,385-0.29%
2024/06/27327.1500.0027.2031,4510.21%
2024/06/263627.622927.3727.3071,5280.46%
2024/06/19128.7500.0028.4011,4130.07%
2024/06/18729.1900.0029.1571,4080.50%
2024/06/171029.3400.0028.65101,4020.71%
2024/06/11128.6000.0029.2011,4140.07%
2024/06/0600.00129.2028.30-11,434-0.07%
2024/06/05131.0000.0029.4011,4430.07%
2024/06/04331.0000.0030.8031,4270.21%
2024/06/0300.00228.2328.75-21,399-0.14%
2024/05/2700.00128.4028.00-11,504-0.07%
2024/05/23128.65428.5628.35-31,541-0.19%
2024/05/21127.3000.0027.3011,6010.06%
2024/05/16627.0800.0026.9061,7970.33%
2024/05/1300.00228.4528.20-21,787-0.11%
2024/05/08128.0000.0027.7511,7640.06%
2024/05/0700.00128.2528.35-11,752-0.06%
2024/05/06227.85128.4028.2511,7490.06%
2024/05/02127.65127.3028.3501,7380.00%
2024/04/29328.47229.2528.1011,7210.06%
2024/04/26429.0000.0028.5541,7010.24%
2024/04/25130.10029.9029.4011,6940.06%
2024/04/24630.552830.0430.00-221,663-1.32%
2024/04/232130.302830.3630.00-71,645-0.43%
2024/04/221030.792.130.6029.407.91,5770.50%
2024/04/193.129.84329.1029.050.11,5390.00%
2024/04/18730.0600.0029.5071,5230.46%
2024/04/17728.8300.0029.9571,5010.47%
2024/04/16127.65927.5027.75-81,478-0.54%
2024/04/15227.7000.0028.1521,4710.14%
2024/04/1200.000.127.9028.00-0.11,466-0.01%
2024/04/112.127.53127.9027.801.11,4570.08%
2024/04/10028.3500.0028.8501,4330.00%
2024/04/09329.93330.0328.5001,4050.00%
2024/04/081030.291030.5531.0001,3040.00%
2024/04/03228.181229.1828.20-101,189-0.84%
2024/04/0200.00127.1027.60-11,126-0.09%
2024/04/012326.287127.0427.80-481,068-4.49%
2024/03/293825.443426.0325.3049860.41%
2024/03/281524.151724.1824.25-2918-0.22%
2024/03/2500.00724.0123.70-7907-0.77%
2024/03/22723.15823.6023.65-1908-0.11%
2024/03/21523.65623.5023.50-1905-0.11%
2024/03/20523.60523.5523.5509020.00%
2024/03/191323.93523.8523.8589000.89%
2024/03/18524.171224.4224.30-7891-0.78%
2024/03/151623.66923.6423.6078840.79%
2024/03/131824.14824.4924.00108881.13%
2024/03/121024.531624.8324.55-6875-0.69%
2024/03/11624.291523.9323.90-9863-1.04%
2024/03/082623.76823.1322.90188502.12%
2024/03/07923.98924.3924.2508360.00%
2024/03/062024.202024.3824.2008400.00%
2024/03/05524.30724.3924.35-2839-0.24%
2024/03/041624.1918.424.4924.45-2.4846-0.28%
2024/03/0117.423.91024.1023.8017.48622.01%
2024/02/291724.2432.124.3524.15-15.1891-1.69%
2024/02/2720.123.442123.0123.00-0.9964-0.10%
2024/02/261623.182023.5023.30-41,005-0.40%
2024/02/232322.2821.523.2222.851.59880.15%
2024/02/2212.522.561822.4522.20-5.5947-0.58%
2024/02/215923.621823.0723.05419154.48%
2024/02/2000.002725.1025.10-27789-3.42%
2024/02/19921.742421.9322.85-15756-1.98%
2024/02/051320.511420.3520.40-1759-0.13%
2024/02/021321.12521.2520.8587581.06%
2024/02/0100.00820.8220.80-8762-1.05%
2024/01/30320.80520.8520.70-2763-0.26%
2024/01/29620.95621.0221.0507630.00%
2024/01/26520.54520.8020.9507640.00%
2024/01/241821.16621.1021.00127611.58%
2024/01/23021.35221.4321.35-2758-0.26%
2024/01/221021.28921.0521.0017490.13%
2024/01/19521.25721.5021.50-2747-0.27%
2024/01/18020.9000.0020.9007320.00%
2024/01/1700.001021.0520.70-10725-1.38%
2024/01/091020.20519.9119.8557030.71%
2024/01/081320.651320.5320.5006950.00%
2024/01/041521.14521.0521.20106851.46%
2024/01/032021.582121.2821.25-1680-0.15%
2024/01/0200.001021.6521.35-10672-1.49%
2023/12/292021.081021.2520.95106571.52%
2023/12/27920.90620.7520.6536380.47%
2023/12/251321.021321.2821.0006300.00%
2023/12/20520.44620.2520.25-1605-0.17%
2023/12/191020.051020.1120.1006030.00%
2023/12/181520.151520.2020.2006000.00%
2023/12/152119.811820.0019.5535960.50%
2023/12/14520.451020.0019.90-5589-0.85%
2023/12/13520.65520.3020.3005830.00%
2023/12/08521.00521.5020.9005650.00%
2023/12/0710.120.7500.0020.7010.15531.82%
2023/12/06520.7500.0020.7055490.91%
2023/12/057.220.8500.0020.657.25401.32%
2023/12/041820.850.120.7520.7017.95313.36%
2023/12/0110.920.2500.0020.4510.95242.07%
2023/11/30820.9400.0020.7585051.58%
2023/11/29121.85821.7521.80-7484-1.45%
2023/11/28021.35021.5521.8504600.00%
2023/11/27020.903821.1021.30-38418-9.07%
2023/11/243121.432422.0920.5573651.92%
2023/11/231120.983621.1020.90-25246-10.12%
2023/11/221819.671819.9919.5001850.00%
2023/11/21619.20619.2719.2001690.00%
2023/11/201219.075.219.2419.056.91634.18%
2023/11/17519.25019.2519.3551573.17%
2023/11/160.219.05319.1019.10-2.9155-1.85%
2023/11/15119.011019.6519.10-9148-6.01%
2023/11/141518.49718.8319.2081246.41%
2023/11/131518.0100.0017.951510314.47%
2023/11/101018.1000.0017.90109910.03%
2023/11/091317.8200.0017.70139413.83%
2023/11/061217.4300.0017.35129113.15%
2023/10/19017.0000.0016.7001120.00%
2023/10/1200.00517.2017.20-5131-3.80%
2023/10/1100.00517.3217.25-5134-3.72%
2023/10/061017.4400.0017.35101367.34%
2023/09/26017.4000.0017.3001450.00%
2023/08/1500.00215.9516.25-2251-0.80%
2023/07/3100.00517.4017.35-5258-1.93%
2023/07/271417.36917.4517.6052671.87%
2023/07/2400.001018.2018.35-10266-3.75%
2023/07/212018.941018.5518.50102683.73%
2023/07/2000.005118.3018.45-51266-19.12%
2023/07/1900.001518.6318.45-15270-5.55%
2023/07/171018.6800.0018.35102823.54%
2023/07/0500.00518.6018.60-5556-0.90%
2023/07/0400.00418.6018.50-4625-0.64%
2023/06/291519.05118.7018.65146252.24%
2023/06/20218.4500.0018.5026110.33%
2023/06/1900.00218.1018.50-2612-0.33%
2023/06/05219.0000.0018.8527150.28%
2023/05/17117.9500.0017.9018700.11%
2023/05/1100.00617.7017.40-6871-0.69%
2023/05/04118.3000.0018.2018630.12%
2023/05/02218.7000.0018.6528600.23%
2023/04/19119.2000.0019.2018460.12%
2023/04/18419.1500.0019.1548510.47%
2023/04/17219.5000.0019.2528440.24%
2023/04/111520.121419.9619.6518720.11%
2023/04/10120.30320.7820.90-2789-0.25%
2023/04/07218.70718.9619.00-5807-0.62%
2023/03/23418.0000.0018.0548780.46%
2023/03/21117.35317.6717.35-2859-0.23%
2023/03/17217.1500.0017.0528490.24%
2023/03/1000.00118.5017.50-1810-0.12%
2023/03/0700.00417.7017.55-4741-0.54%
2023/03/031417.611218.0417.4527300.27%
2023/03/02218.42418.2318.00-2708-0.28%
2023/03/01317.704117.7517.75-38607-6.25%
2023/02/23516.351516.3516.30-10577-1.73%
2023/02/2100.001016.2016.30-10569-1.75%
2023/02/201816.2900.0016.30185653.18%
2023/02/1600.00815.8515.90-8560-1.43%
2023/02/031016.1000.0016.10106481.54%
2023/02/02516.2000.0016.0056760.74%
2023/01/30015.9500.0015.5006810.00%
2023/01/17015.8000.0015.4006830.00%
2023/01/13016.1500.0015.8006800.00%
2023/01/09016.1000.0015.8506660.00%
2022/12/29417.19417.1816.6006100.00%
2022/12/272018.5500.0017.15204904.08%
2022/12/26218.25218.3018.4504190.00%
2022/11/07017.1000.0017.1504100.00%
2022/11/04116.951.116.9916.50-0.1404-0.01%
2022/11/01115.95116.0516.1003580.00%
2022/10/312415.342415.3114.6503420.00%
2022/10/28214.83215.0015.1003160.00%
2022/09/28114.5000.0014.2513640.27%
2022/09/26515.65515.4015.1003640.00%
2022/09/15916.971516.7516.80-6423-1.42%
2022/09/1300.001916.8816.85-19440-4.31%
2022/09/1200.00516.5516.70-5447-1.12%
2022/09/0700.001016.5216.65-10467-2.14%
2022/09/0500.001016.6516.80-10486-2.06%
2022/09/011017.252517.1317.05-15499-3.01%
2022/08/30416.8000.0016.8045040.79%
2022/08/262517.5200.0017.30255344.68%
2022/08/25518.303318.0317.85-28549-5.09%
2022/08/241818.441118.8718.1075641.24%
2022/08/231217.431818.1418.05-6550-1.09%
2022/08/221417.581517.6017.60-1556-0.18%
2022/08/191717.62817.4617.6095841.54%
2022/08/18517.501217.4917.45-7626-1.12%
2022/08/171017.331317.3617.45-3729-0.41%
2022/08/162517.581617.3317.1098031.12%
2022/08/151017.1000.0017.15108301.20%
2022/08/1200.00816.9917.05-8881-0.91%
2022/08/1100.001217.0516.95-121,042-1.15%
2022/08/101416.8300.0016.75141,1371.23%
2022/08/09516.831016.8016.70-51,332-0.38%
2022/08/08816.55616.7016.7021,3980.14%
2022/08/051016.80116.7016.7091,5550.58%
2022/08/0300.002116.5516.50-212,260-0.93%
2022/08/011117.1600.0017.40112,6670.41%
2022/07/281017.022116.8616.85-112,817-0.39%
2022/07/271116.8400.0016.90112,8260.39%
2022/07/26617.081816.8016.85-122,828-0.42%
2022/07/25517.3000.0017.2052,8340.18%
2022/07/221017.33317.3517.2572,8500.25%
2022/07/211017.1000.0017.10102,8620.35%
2022/07/201417.6600.0017.10142,8750.49%
2022/07/191217.012817.5617.45-162,893-0.55%
2022/07/1800.001616.8916.70-162,908-0.55%
2022/07/14717.14817.0016.85-12,961-0.03%
2022/07/13316.55516.8516.95-23,119-0.06%
2022/07/121517.2400.0016.25153,3320.45%
2022/07/111018.051017.8717.8503,4680.00%
2022/07/081217.90717.4917.4553,5380.14%
2022/07/07517.201117.3417.55-63,602-0.17%
2022/07/06517.65417.1017.0513,7020.03%
2022/07/05317.50317.9017.4003,7240.00%
2022/07/04417.19517.5017.25-13,721-0.03%
2022/07/01517.51617.0016.80-13,715-0.03%
2022/06/301117.75617.6017.6053,7090.13%
2022/06/29618.13817.9718.00-23,703-0.05%
2022/06/282419.312019.7018.6043,6950.11%
2022/06/23817.85817.8017.8503,6430.00%
2022/06/221318.131517.6217.80-23,637-0.05%
2022/06/21918.23918.6018.6503,6260.00%
2022/06/201318.40618.0517.7573,6170.19%
2022/06/171819.051018.9019.0083,6070.22%
2022/06/161719.5000.0018.95173,5950.47%
2022/06/15520.00320.2319.8023,5830.06%
2022/06/142019.92519.9819.90153,5780.42%
2022/06/132020.5500.0020.15203,5590.56%
2022/06/0900.000.221.9021.95-0.23,538-0.01%
2022/06/06222.102.122.6722.75-0.13,5020.00%
2022/06/02721.65621.5021.4513,4720.03%
2022/06/011022.641122.5022.35-13,444-0.03%
2022/05/311223.54323.0523.0593,4150.26%
2022/05/271824.13623.7723.70123,3810.35%
2022/05/263024.1700.0024.30303,3460.90%
2022/05/251024.441124.3024.30-13,299-0.03%
2022/05/241723.721923.6924.00-23,193-0.06%
2022/05/23423.191422.9622.90-103,108-0.32%
2022/05/2010.224.42423.8523.506.23,0610.20%
2022/05/192125.111624.8624.3553,0060.17%
2022/05/181323.911624.1024.00-32,844-0.11%
2022/05/1716.124.682724.7724.30-10.92,744-0.40%
2022/05/161223.151323.0622.90-12,547-0.04%
2022/05/134123.942623.9722.85152,4800.60%
2022/05/128725.348825.3625.00-12,321-0.04%
2022/05/111624.712024.7425.15-41,830-0.22%
2022/05/106424.656224.5622.9021,6110.12%
2022/05/093024.612924.7025.3011,3430.07%
2022/05/061022.493722.6523.00-271,198-2.25%
2022/05/052420.954121.7820.95-171,088-1.56%
2022/05/04720.2000.0020.1071,0450.67%
2022/04/291121.6100.0021.35111,0341.06%
2022/04/28522.0000.0021.9051,0250.49%
2022/04/27519.50520.3021.1001,0070.00%
2022/04/261820.7800.0020.30189911.81%
2022/04/2500.00121.7021.25-1974-0.10%
2022/04/21125.5000.0025.5019210.11%
2022/04/192525.922525.9225.5508650.00%
2022/04/181425.861426.0526.7507070.00%
2022/04/152223.312223.4924.3504910.00%
2022/04/142621.2530.121.3422.15-4.1345-1.19%
2022/04/13920.61920.7320.1502630.00%
2022/04/121119.971020.1320.7011980.50%
2022/02/22116.6000.0016.5511030.97%
2022/02/07116.4000.0016.6011100.91%
2022/01/2500.00116.8016.50-1109-0.91%
2022/01/07117.5000.0017.3511030.97%
2021/12/06118.5000.0018.501741.35%
2021/12/03218.4000.0018.452722.75%
2021/11/29117.6500.0017.701561.77%
2021/11/1600.00117.3017.50-148-2.08%
2021/10/12117.1500.0017.101372.70%
2021/08/3100.00517.2317.20-548-10.33%
2021/08/2600.00117.2017.20-148-2.06%
2021/08/24217.0000.0017.002503.96%
2021/08/23417.0500.0017.004507.92%
2021/08/2000.00218.7018.70-250-4.00%
2021/08/1900.001218.2618.30-1249-24.10%
2021/08/18318.25118.4518.452494.05%
2021/08/17918.60118.6018.6084916.11%
2021/08/16418.6300.0018.704498.11%
2021/08/1200.00218.9519.10-250-3.99%
2021/08/11219.10519.1019.25-349-6.11%
2021/08/10519.1500.0019.155509.97%
2021/08/0500.00319.7519.45-350-5.91%
2021/08/02319.7000.0019.653605.00%
2021/06/07120.8000.0020.9011300.77%
2021/04/1300.00221.9021.90-2119-1.67%
2021/04/12222.0000.0022.2521221.63%
2021/03/10123.05123.0523.1001330.00%
2021/01/0500.00122.2522.30-1112-0.89%
2021/01/04122.1500.0022.6011080.92%
2020/08/0400.00220.2019.95-282-2.42%
2020/07/3100.00120.3520.05-181-1.22%
2020/07/1500.00119.4019.40-170-1.41%
2020/07/07219.7800.0019.802722.75%
2020/07/06119.80120.1020.250720.00%
2020/07/03119.8000.0019.801711.39%
2020/03/0900.00123.1023.10-164-1.56%
2020/02/27124.4000.0023.801581.71%
2019/12/3000.00724.0123.90-761-11.38%
2019/11/26322.7500.0022.753654.58%
2019/11/22223.0000.0023.102663.01%
2019/11/19222.2000.0022.352663.02%
2019/05/1700.00127.2527.25-1146-0.68%
2019/05/1300.00126.5526.50-1156-0.64%
2019/04/24227.5000.0027.5022130.93%
2019/04/2200.00628.3329.00-6219-2.74%
2019/04/19527.5500.0027.6552212.26%
2019/04/15127.2000.0027.1012670.37%
2019/04/0300.00227.4027.20-2267-0.75%
2019/03/28226.6500.0026.7022650.75%
2019/01/1100.00231.2030.65-2303-0.66%
2019/01/10127.50229.5529.20-1286-0.35%
2019/01/0400.00126.6026.60-1282-0.35%
2018/12/14124.2500.0024.1015010.20%
2018/11/23125.7000.0025.7015070.20%
2018/11/20127.0000.0025.8014930.20%
2018/10/29125.9500.0025.9514410.23%
2018/10/1200.00127.7031.55-1324-0.31%
2018/10/0900.00132.5031.85-1303-0.33%
2018/10/08335.4800.0035.3532821.06%
2018/10/0500.00233.2533.25-2236-0.85%
2018/10/0400.00130.2530.25-1194-0.52%
2018/10/03226.3500.0027.5021741.14%
2018/10/0100.00827.9329.05-8148-5.39%
2018/09/25222.7000.0022.552852.34%
達邦蛋白 相關文章
達邦蛋白 相關影音