研揚 (6579)-永豐金-永康券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
178.0
漲跌
▼10.0
漲幅
-5.32%
成交量
1,548張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	4	179.50	1	181.50	178.00	3	863	0.35%
2024/06/20	0	0.00	7	187.43	188.00	-7	844	-0.83%
2024/06/19	1	183.00	0	0.00	183.00	1	834	0.12%
2024/06/17	0	182.00	0	0.00	180.50	0	849	0.00%
2024/06/14	10	181.25	21.4	181.74	181.00	-11.4	845	-1.35%
2024/06/13	1	181.00	2	181.50	177.50	-1	838	-0.12%
2024/06/12	2	181.25	2	181.50	182.50	0	835	0.00%
2024/06/11	11.2	171.79	0.1	170.00	180.50	11.1	829	1.34%
2024/06/07	14.3	174.25	0.3	176.96	174.00	14	808	1.73%
2024/06/06	1.3	190.82	0.3	193.50	188.00	1	770	0.13%
2024/06/05	10.3	192.95	9	191.72	190.00	1.3	749	0.18%
2024/06/04	10	195.45	9	196.72	191.50	1	705	0.14%
2024/06/03	13	184.00	19	187.53	185.00	-6	599	-1.00%
2024/05/31	1	176.00	0	0.00	173.00	1	512	0.20%
2024/05/29	6	181.25	2	182.25	183.50	4	506	0.79%
2024/05/28	0	0.00	3.6	181.19	178.50	-3.6	534	-0.67%
2024/05/27	4.5	185.94	4	182.63	185.00	0.5	540	0.09%
2024/05/24	1	175.50	0	0.00	177.50	1	565	0.18%
2024/05/23	3	177.67	0	178.50	177.00	3	589	0.51%
2024/05/22	2	179.25	1	181.50	182.00	1	626	0.16%
2024/05/21	3	178.33	7	178.07	185.50	-4	603	-0.66%
2024/05/20	2	165.75	0	0.00	169.00	2	554	0.36%
2024/05/16	0	0.00	1	167.50	167.50	-1	558	-0.18%
2024/05/15	1	166.00	3	165.17	165.50	-2	565	-0.35%
2024/05/14	1	161.00	0	0.00	161.50	1	559	0.18%
2024/05/13	1	156.50	0	0.00	156.00	1	557	0.18%
2024/05/10	3	159.00	0	0.00	155.50	3	556	0.54%
2024/05/09	0	0.00	2.2	158.50	158.50	-2.2	544	-0.40%
2024/05/08	0	0.00	0.1	158.50	158.00	-0.1	549	-0.02%
2024/05/07	0	0.00	0.1	158.00	158.00	-0.1	547	-0.02%
2024/04/29	0	0.00	0.2	155.50	154.50	-0.2	586	-0.03%
2024/04/24	0	0.00	0.2	154.50	154.50	-0.2	609	-0.03%
2024/04/23	0	0.00	2	150.50	150.00	-2	616	-0.32%
2024/04/19	0.2	148.00	0	0.00	148.00	0.2	627	0.03%
2024/04/17	0.1	153.00	0	0.00	152.00	0.1	635	0.02%
2024/04/16	1.2	151.00	0	0.00	151.50	1.2	641	0.19%
2024/04/15	1.2	157.42	0	0.00	155.50	1.2	654	0.18%
2024/04/12	0.2	160.00	0	0.00	159.00	0.2	671	0.03%
2024/04/09	0	0.00	1	164.00	163.00	-1	704	-0.14%
2024/04/08	0	0.00	2	163.00	161.50	-2	728	-0.27%
2024/04/01	0	0.00	2	165.50	163.50	-2	736	-0.27%
2024/03/29	2	165.00	1	165.50	165.00	1	735	0.14%
2024/03/28	0	0.00	2	168.50	169.00	-2	732	-0.27%
2024/03/26	1	165.00	0	0.00	163.00	1	725	0.14%
2024/03/25	1	167.50	1	172.50	166.50	0	720	0.00%
2024/03/22	3	167.33	0	0.00	165.50	3	717	0.42%
2024/03/21	0	0.00	8	166.81	167.50	-8	715	-1.12%
2024/03/20	2	166.50	4.2	166.48	167.50	-2.2	706	-0.30%
2024/03/19	1	160.00	0	0.00	160.00	1	690	0.14%
2024/03/18	1	158.50	1	161.00	160.00	0	692	0.00%
2024/03/15	0	0.00	4	162.00	161.50	-4	692	-0.58%
2024/03/14	1	159.00	2.2	155.97	159.50	-1.2	688	-0.17%
2024/03/13	0.1	152.50	0.1	155.00	153.00	0	681	0.00%
2024/03/12	0	0.00	4	153.38	155.00	-4	697	-0.57%
2024/03/11	0	0.00	0.1	152.50	151.50	-0.1	701	-0.01%
2024/03/08	4.2	150.16	0	0.00	149.50	4.2	710	0.59%
2024/03/07	7.2	155.07	1	154.00	154.00	6.2	710	0.87%
2024/03/06	4	161.38	0	161.50	160.50	4	713	0.56%
2024/03/05	2	160.75	0	0.00	163.00	2	717	0.28%
2024/03/04	2	161.50	0	0.00	161.00	2	719	0.28%
2024/03/01	4	162.25	2.2	161.96	160.00	1.8	712	0.25%
2024/02/29	6	173.42	8	174.38	173.00	-2	685	-0.29%
2024/02/27	13	169.35	12	173.67	168.00	1	680	0.15%
2024/02/26	2.2	167.41	0	0.00	171.50	2.2	657	0.33%
2024/02/23	2	177.00	10	174.30	169.00	-8	710	-1.13%
2024/02/21	1	163.00	2	164.00	163.00	-1	676	-0.15%
2024/02/20	3	166.00	0	0.00	162.50	3	676	0.44%
2024/02/16	0	0.00	6	166.58	164.50	-6	664	-0.90%
2024/02/15	2	161.25	1	161.00	159.00	1	652	0.15%
2024/01/26	3	160.00	0	0.00	159.00	3	660	0.45%
2024/01/25	0	0.00	1	166.50	166.50	-1	650	-0.15%
2024/01/19	0	0.00	0.1	157.03	156.00	-0.1	624	-0.01%
2024/01/16	6.1	153.09	0	0.00	153.00	6.1	617	0.98%
2024/01/12	3	159.00	0	0.00	158.00	3	612	0.49%
2024/01/11	3	163.83	0	0.00	162.50	3	610	0.49%
2024/01/09	1	160.00	1	165.50	162.50	0	607	0.00%
2024/01/08	1	165.00	1	163.50	165.00	0	593	0.00%
2024/01/05	0	0.00	1	155.50	163.50	-1	581	-0.17%
2024/01/04	3	153.00	3	150.67	156.50	0	571	0.00%
2024/01/02	1	160.00	0	0.00	160.00	1	555	0.18%
2023/12/19	0	0.00	1	143.50	143.00	-1	594	-0.17%
2023/12/14	0	0.00	1	148.00	148.00	-1	594	-0.17%
2023/12/11	2	145.00	0	0.00	146.00	2	604	0.33%
2023/12/08	1	146.00	0	0.00	146.50	1	602	0.17%
2023/12/05	2	158.25	0.1	161.50	155.50	1.9	605	0.31%
2023/12/04	2	164.25	1	170.00	162.50	1	601	0.17%
2023/11/29	3	162.67	1	162.50	161.00	2	579	0.35%
2023/11/27	3	163.33	0	0.00	161.00	3	579	0.52%
2023/11/24	4	166.25	4	165.75	166.00	0	567	0.00%
2023/11/22	3	159.50	3.1	163.85	163.50	-0.1	530	-0.02%
2023/11/21	1	152.00	1	151.50	155.00	0	455	0.00%
2023/11/15	0	0.00	0.1	141.00	140.00	-0.1	462	-0.02%
2023/11/07	2	134.50	0	0.00	135.00	2	560	0.36%
2023/11/03	0.3	138.67	0	0.00	138.00	0.3	600	0.05%
2023/10/27	0	0.00	1	135.00	136.00	-1	716	-0.14%
2023/10/23	0	0.00	4	132.00	130.50	-4	778	-0.51%
2023/10/20	1	130.50	0	0.00	130.00	1	795	0.13%
2023/10/04	1	151.00	0.1	152.00	152.00	1	1,207	0.08%
2023/10/02	1	156.50	1	160.50	155.50	0	1,210	0.00%
2023/09/28	2	155.50	4	155.75	155.50	-2	1,204	-0.17%
2023/09/27	2	158.00	1	155.00	157.00	1	1,183	0.08%
2023/09/25	0.1	148.50	0	0.00	150.00	0.1	1,165	0.00%
2023/09/08	5	153.20	6	154.83	152.00	-1	1,220	-0.08%
2023/09/06	1	154.50	0	0.00	154.50	1	1,229	0.08%
2023/08/22	0	0.00	2	175.50	170.50	-2	1,546	-0.13%
2023/08/17	1	178.00	8	174.50	179.00	-7	1,540	-0.45%
2023/08/16	0	0.00	3	167.17	177.00	-3	1,525	-0.20%
2023/08/15	11	168.77	11	170.05	168.50	0	1,496	0.00%
2023/08/11	2	166.75	1	166.00	165.50	1	1,469	0.07%
2023/08/10	7	170.50	12	169.54	168.50	-5	1,454	-0.34%
2023/08/09	2	179.75	1	182.49	177.00	1	1,434	0.07%
2023/08/08	9	178.89	1	181.50	177.50	8	1,412	0.57%
2023/08/07	7	198.79	7	198.86	197.00	0	1,371	0.00%
2023/08/04	7	201.50	1	199.50	203.00	6	1,325	0.45%
2023/08/02	1	193.00	0	0.00	190.50	1	1,306	0.08%
2023/07/31	0	0.00	7	219.00	211.00	-7	1,274	-0.55%
2023/07/28	0	0.00	6	224.00	234.00	-6	1,252	-0.48%
2023/07/27	7	217.86	2	202.00	218.00	5	1,231	0.41%
2023/07/26	0	0.00	10	205.00	199.50	-10	1,213	-0.82%
2023/07/25	12	189.08	0	0.00	202.00	12	1,193	1.01%
2023/07/20	6	190.50	11	190.82	190.00	-5	1,141	-0.44%
2023/07/19	19	185.87	4	183.25	187.50	15	1,056	1.42%
2023/07/18	0	0.00	2	170.50	170.50	-2	958	-0.21%
2023/07/17	4	166.13	3	160.17	155.00	1	945	0.11%
2023/07/14	2	156.00	2	160.00	161.50	0	881	0.00%
2023/07/13	16	143.09	39	147.15	147.50	-23	798	-2.88%
2023/07/12	8	132.38	3.1	134.71	134.50	4.9	738	0.66%
2023/07/11	5	127.20	0	0.00	130.00	5	716	0.70%
2023/07/10	0	0.00	2	121.50	121.50	-2	704	-0.28%
2023/07/07	0	0.00	9	123.56	124.50	-9	700	-1.29%
2023/07/06	15	127.30	0	0.00	125.50	15	694	2.16%
2023/07/04	0	0.00	18	121.53	124.50	-18	687	-2.62%
2023/07/03	2	124.00	1	124.50	124.50	1	682	0.15%
2023/06/30	5	119.50	0	0.00	120.50	5	678	0.74%
2023/06/28	13	122.08	1	121.50	122.00	12	681	1.76%
2023/06/26	3	124.00	2	123.50	122.00	1	673	0.15%
2023/06/21	6	131.33	1	129.50	129.00	5	668	0.75%
2023/06/19	3	125.50	0	0.00	128.00	3	657	0.46%
2023/06/16	0.1	130.50	3	131.50	129.00	-3	641	-0.46%
2023/06/15	4.1	135.36	5	133.80	134.00	-1	630	-0.15%
2023/06/14	0	0.00	1	131.50	132.00	-1	608	-0.16%
2023/06/13	4	133.38	13	131.35	133.00	-9	598	-1.50%
2023/06/12	8	131.69	2	132.00	129.50	6	581	1.03%
2023/06/09	4	135.00	16	134.22	135.50	-12	567	-2.11%
2023/06/08	1	134.50	2	131.00	131.50	-1	550	-0.18%
2023/06/07	4	135.38	2	133.50	133.50	2	535	0.37%
2023/06/06	0	0.00	2	134.00	133.00	-2	508	-0.39%
2023/06/05	14	136.29	11	137.27	137.00	3	493	0.61%
2023/06/02	24	139.13	7	139.00	137.50	17	451	3.77%
2023/06/01	1	130.50	1	136.00	134.50	0	353	0.00%
2023/05/30	2	124.00	0	0.00	117.00	2	221	0.90%
2023/05/23	0	0.00	1	108.00	109.50	-1	175	-0.57%
2023/02/02	6	91.40	0	0.00	91.20	6	108	5.53%
2022/09/22	1	81.30	0	0.00	81.20	1	113	0.88%
2022/09/19	1	84.50	0	0.00	84.50	1	111	0.89%
2022/09/15	1	86.20	0	0.00	86.40	1	112	0.89%
2022/08/17	0	0.00	1	91.10	89.20	-1	97	-1.03%
2022/08/11	0	0.00	3	88.50	88.60	-3	88	-3.38%
2022/08/08	1	92.00	7	91.96	92.00	-6	81	-7.34%
2022/08/05	2	88.65	1	93.40	93.60	1	67	1.48%
2022/08/04	1	85.10	0	0.00	85.10	1	44	2.22%
2022/04/28	0	0.00	1	84.30	85.40	-1	65	-1.52%
2022/04/22	11	83.68	0	0.00	83.50	11	60	18.22%
2022/04/07	3	84.43	0	0.00	81.90	3	56	5.34%
2022/01/26	1	68.40	0	0.00	69.30	1	28	3.51%
2022/01/11	1	74.30	0	0.00	74.30	1	24	4.06%
2022/01/10	2	74.40	0	0.00	73.10	2	22	8.89%
2021/03/05	0	0.00	7	68.99	68.90	-7	36	-19.09%
2020/12/28	2	74.35	0	0.00	75.80	2	35	5.67%
2020/11/27	3	76.03	0	0.00	75.70	3	28	10.59%
2020/11/26	2	70.70	0	0.00	71.00	2	22	8.98%
2020/05/28	0	0.00	1	64.10	64.20	-1	41	-2.42%
2020/04/16	1	62.90	0	0.00	62.70	1	39	2.51%
2020/03/19	0	0.00	2	54.30	54.40	-2	33	-5.95%
2019/05/31	0	0.00	1	81.20	81.10	-1	57	-1.74%
2019/05/20	0	0.00	1	79.80	79.90	-1	60	-1.65%
2018/03/01	0	0.00	3	86.50	87.90	-3	62	-4.80%
2018/02/09	0	0.00	3	80.60	81.50	-3	66	-4.50%