台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.78%
  • 成交量
    186
  • 產業
    上市 其他類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/292141.0000.00140.5024580.44%
2024/10/2300.003144.51144.50-3486-0.62%
2024/10/221147.0000.00146.0015120.19%
2024/10/173148.832150.00148.5015470.18%
2024/10/162.1149.481149.00148.501.15540.20%
2024/10/150.1141.1600.00143.000.15480.01%
2024/10/142145.5000.00146.5025480.36%
2024/10/0900.0056149.68149.00-56540-10.37%
2024/10/081152.5000.00152.5015360.19%
2024/10/041157.0000.00157.0015500.18%
2024/09/2500.001173.50172.50-1593-0.17%
2024/09/231170.5000.00169.5016110.16%
2024/09/111158.0000.00158.0016680.15%
2024/09/1000.000.7159.43157.00-0.7683-0.10%
2024/09/060.1173.5000.00170.000.16730.01%
2024/09/051170.5000.00172.0016730.15%
2024/09/041169.001169.50167.0006900.00%
2024/09/0300.001186.00182.50-1698-0.14%
2024/09/021194.5000.00189.0017100.14%
2024/08/3000.000187.00188.0007160.00%
2024/08/2100.001185.50181.00-1763-0.13%
2024/08/201182.501183.50183.0007480.00%
2024/08/190.2182.0000.00181.500.27490.03%
2024/08/151180.5000.00180.5017670.13%
2024/08/141179.501181.00179.5007710.00%
2024/08/121.5183.331183.50180.500.57750.06%
2024/08/092175.504176.38175.50-2778-0.26%
2024/08/085176.704175.00175.5017780.13%
2024/08/061161.0000.00152.0017850.13%
2024/08/0500.000.1160.00158.50-0.1782-0.01%
2024/08/021180.5000.00174.0018090.12%
2024/08/0100.001181.50184.50-1832-0.12%
2024/07/261183.501182.50182.5008270.00%
2024/07/2300.003.1173.69183.50-3.1822-0.37%
2024/07/2211171.688173.69170.0038230.36%
2024/07/191181.001177.00177.0008190.00%
2024/07/180167.500.1168.50168.50-0.1813-0.01%
2024/07/1700.000.1173.00173.00-0.1824-0.01%
2024/07/151.3168.581168.00168.000.38330.04%
2024/07/120174.0000.00172.5008310.00%
2024/07/1100.001173.00174.00-1840-0.12%
2024/07/100.1177.0900.00175.000.18490.01%
2024/07/092173.502175.01174.0008710.00%
2024/07/082174.0300.00176.0028900.23%
2024/07/041182.001182.50183.5009320.00%
2024/07/033184.171.7186.17181.501.39450.13%
2024/07/026198.5800.00192.5069240.65%
2024/07/014199.380200.50200.0049180.43%
2024/06/288200.3800.00198.5089230.87%
2024/06/270205.005205.00206.50-5916-0.55%
2024/06/240196.0000.00195.0009010.00%
2024/06/210202.0000.00202.0009020.00%
2024/06/201202.501201.00202.5009100.00%
2024/06/181193.501195.00192.0009330.00%
2024/06/171192.501185.81195.0009360.00%
2024/06/141182.500182.50180.0019280.11%
2024/06/1300.000.3181.91183.00-0.3929-0.03%
2024/06/120.3180.003.1179.53180.00-2.8929-0.30%
2024/06/110182.000.3181.33180.50-0.3931-0.03%
2024/06/074198.504.1196.93194.50-0.1913-0.01%
2024/06/063.1192.713191.50187.500.18990.01%
2024/06/050.1185.0000.00187.000.18900.01%
2024/06/040181.5000.00180.0008820.00%
2024/06/030.6187.0000.00182.000.68880.06%
2024/05/311.1188.1000.00188.001.18870.12%
2024/05/303.1193.8500.00194.003.18910.34%
2024/05/290.2198.501197.00200.00-0.8922-0.09%
2024/05/280.3204.8100.00198.500.39390.03%
2024/05/271.1221.101223.50211.000.19370.01%
2024/05/240.5215.0000.00217.500.59630.05%
2024/05/223216.3300.00214.5039910.30%
2024/05/2112.3221.1000.00219.0012.39881.24%
2024/05/174226.1300.00224.5041,0330.39%
2024/05/161227.502230.50230.50-11,069-0.09%
2024/05/154229.003.1229.03229.500.91,0680.09%
2024/05/141223.001220.50220.5001,0590.00%
2024/05/135.1226.450.1220.50218.005.11,0640.47%
2024/05/101214.001214.50214.0001,0800.00%
2024/05/090225.000221.50223.5001,1620.00%
2024/05/0814.1221.7613219.46219.501.11,2130.09%
2024/05/0710.1218.486215.33219.004.11,1940.34%
2024/05/030.1199.001198.00197.50-0.91,161-0.08%
2024/04/2900.0024199.73194.00-241,176-2.04%
2024/04/2600.006198.75194.50-61,170-0.51%
2024/04/252183.502.1180.38184.50-0.11,144-0.01%
2024/04/231177.501174.50174.5001,1350.00%
2024/04/220178.0000.00178.0001,1300.00%
2024/04/172196.002192.50191.5001,1340.00%
2024/04/104199.5019200.68194.00-151,079-1.39%
2024/04/092.1188.052183.75183.500.11,0360.01%
2024/04/0300.001180.00179.00-11,062-0.09%
2024/04/015188.000188.00187.0051,0560.47%
2024/03/261192.001187.00188.0001,0850.00%
2024/03/251191.001195.98193.5001,1330.00%
2024/03/220186.5000.00184.0001,1640.00%
2024/03/200180.5010176.50181.00-101,121-0.89%
2024/03/1400.001168.00171.50-11,126-0.09%
2024/03/111.2175.7100.00172.001.21,1300.11%
2024/03/085.2180.460.1178.00179.005.11,1430.44%
2024/03/070.1180.0000.00184.500.11,1470.01%
2024/03/060.3183.4000.00182.000.31,1590.02%
2024/03/056.3182.251.3179.40182.5051,1650.43%
2024/03/047.3188.113185.67185.504.31,1600.37%
2024/03/0110174.908173.44178.0021,1410.18%
2024/02/2900.001167.50170.00-11,128-0.09%
2024/02/2714163.931163.50166.50131,1301.15%
2024/02/265160.504164.63163.5011,1420.09%
2024/02/2310160.954162.38159.0061,2400.49%
2024/02/222156.7500.00157.5021,3110.15%
2024/02/212156.2500.00158.0021,3230.15%
2024/02/207157.217162.86156.0001,3480.00%
2024/02/198158.448161.25167.0001,3220.00%
2024/02/1620148.2300.00152.00201,3241.51%
2024/02/152147.750.1148.00148.501.91,3790.14%
2024/02/051148.001150.99148.5001,3990.00%
2024/02/027153.3611153.73152.00-41,438-0.28%
2024/02/0128.1158.8248157.85159.00-19.91,448-1.37%
2024/01/311145.509150.78154.00-81,394-0.57%
2024/01/302138.5000.00140.0021,3390.15%
2024/01/261131.0000.00131.0011,3920.07%
2024/01/251133.0000.00130.0011,4020.07%
2024/01/2400.001132.00132.00-11,406-0.07%
2024/01/225122.4000.00122.0051,4160.35%
2024/01/185122.804121.63122.0011,4350.07%
2024/01/1700.002123.00124.00-21,443-0.14%
2024/01/1620129.1800.00126.50201,4521.38%
2024/01/1100.004139.88136.00-41,457-0.27%
2024/01/101134.5000.00134.0011,4480.07%
2024/01/080136.001135.00135.00-11,477-0.07%
2024/01/0500.005132.00131.50-51,478-0.34%
2024/01/031132.506132.33132.50-51,510-0.33%
2024/01/021137.501136.00134.0001,5330.00%
2023/12/291134.009136.33136.00-81,564-0.51%
2023/12/224129.501131.00132.0031,6830.18%
2023/12/210129.500128.50128.5001,6940.00%
2023/12/2014131.797132.29129.0071,7000.41%
2023/12/193125.176128.33128.00-31,650-0.18%
2023/12/184119.8800.00119.0041,6170.25%
2023/12/1400.001120.00120.00-11,660-0.06%
2023/12/131120.5000.00120.0011,7130.06%
2023/12/122122.251123.50121.0011,7790.06%
2023/12/110.1125.0000.00125.500.11,8590.00%
2023/12/081127.5000.00127.0011,9200.05%
2023/12/062128.001128.00129.5011,9630.05%
2023/12/0500.001127.00127.00-11,955-0.05%
2023/12/041134.001140.00133.5001,9420.00%
2023/12/0100.002141.50140.00-21,927-0.10%
2023/11/291136.0000.00137.0011,8910.05%
2023/11/271134.0000.00133.0011,8770.05%
2023/11/243138.8300.00137.5031,8750.16%
2023/11/2214145.2924.1144.56146.50-10.11,820-0.55%
2023/11/218139.9420142.05142.50-121,707-0.70%
2023/11/205129.3000.00130.5051,6250.31%
2023/11/177.1131.023131.33130.004.11,6190.25%
2023/11/161128.521129.50129.5001,6200.00%
2023/11/152135.002133.50133.5001,7190.00%
2023/11/145133.6017131.29134.50-121,736-0.69%
2023/11/132126.503126.00127.00-11,683-0.06%
2023/11/101127.001126.00122.0001,6600.00%
2023/11/0926121.7513.2120.82120.0012.81,6040.80%
2023/11/085.2119.501124.00124.004.21,5590.27%
2023/11/075116.8025117.70116.50-201,520-1.32%
2023/11/0627123.572122.25121.00251,5121.65%
2023/11/0327116.632119.00121.00251,4651.71%
2023/11/021113.0000.00110.0011,4440.07%
2023/10/318115.068121.38115.0001,4430.00%
2023/10/271116.5000.00116.0011,4200.07%
2023/10/261119.0000.00120.0011,4080.07%
2023/10/243120.832120.75120.5011,3920.07%
2023/10/181115.0000.00112.5011,3640.07%
2023/10/172121.502118.00117.5001,3530.00%
2023/10/127118.365120.70118.0021,3230.15%
2023/10/115118.904122.00119.0011,3080.08%
2023/10/065124.305126.10125.5001,2840.00%
2023/10/0516126.0912123.58126.5041,2590.32%
2023/10/0420124.0520125.28124.0001,2210.00%
2023/09/273110.503111.00111.5001,0830.00%
2023/09/263109.5000.00107.5031,0840.28%
2023/09/251114.001115.50113.5001,0930.00%
2023/09/211110.5000.00111.5011,1100.09%
2023/09/192111.001111.00112.0011,0890.09%
2023/09/1800.0044117.56111.00-441,054-4.17%
2023/09/1551121.408118.00123.00439924.33%
2023/09/1412117.6715117.27121.00-3919-0.33%
2023/09/136106.256106.58110.0008240.00%
2023/09/121102.0000.00103.5017530.13%
2023/09/11299.30494.4094.30-2722-0.28%
2023/09/01294.7000.0096.7026830.29%
2023/08/3100.00195.4096.00-1678-0.15%
2023/08/30194.20294.6594.50-1665-0.15%
2023/08/24291.503.190.5390.10-1.1636-0.17%
2023/08/231.190.7900.0090.901.16270.18%
2023/08/22291.40394.5390.80-1611-0.16%
2023/08/214096.303597.0794.0055730.87%
2023/08/18691.02691.9293.6004460.00%
2023/08/1700.00584.8085.10-5382-1.31%
2023/08/1400.001478.6879.90-14359-3.89%
2023/08/08281.70282.1583.0003490.00%
2023/07/31478.4500.0080.1043211.24%
2023/07/14575.2000.0075.2052621.91%
2023/07/11176.80177.0076.1002570.00%
2023/07/071379.191379.5179.5002510.00%
2023/07/051075.9500.0075.70102254.44%
2023/07/0400.00177.8076.60-1222-0.45%
2023/07/03174.3000.0078.9012090.48%
2023/06/30273.10273.9572.7001780.00%
2023/04/2600.001562.0162.40-15172-8.70%
2023/04/121567.6000.0067.60151877.99%
2023/02/03155.90156.7055.6002000.00%
2022/12/30158.90159.2060.4001870.00%
2022/12/26556.26556.4457.9001480.00%
2022/12/05153.30154.0054.2001490.00%
鼎基 相關文章
鼎基 相關影音