台康生技 (6589)-永豐金-永康券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.5
漲跌
▲4.2
漲幅
+5.50%
成交量
821張
產業
上櫃生技醫療類股
524人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	77.00	1	80.50	80.50	0	1,237	0.00%
2025/01/21	0	77.87	0	0.00	76.30	0	1,231	0.00%
2025/01/20	1	81.30	0	0.00	80.90	1	1,226	0.08%
2025/01/10	0	0.00	5	77.36	77.90	-5	1,222	-0.41%
2025/01/06	0	73.10	0	0.00	74.00	0	1,188	0.00%
2024/12/31	0	70.90	0	0.00	72.00	0	1,165	0.00%
2024/12/27	0	0.00	1	72.70	70.90	-1	1,164	-0.09%
2024/12/20	1	71.50	1	71.60	71.70	0	1,233	0.00%
2024/12/19	5	73.08	0	0.00	73.10	5	1,252	0.40%
2024/12/18	0	0.00	1	74.20	74.50	-1	1,255	-0.08%
2024/12/17	1	72.60	1	72.60	74.60	0	1,244	0.00%
2024/12/16	1	69.00	1	69.50	69.50	0	1,223	0.00%
2024/12/13	1	68.60	34	70.08	68.00	-33	1,186	-2.78%
2024/12/12	13.3	73.43	14	74.30	73.50	-0.7	1,110	-0.07%
2024/12/11	15	75.31	15	75.48	76.60	0	1,045	0.00%
2024/12/04	0	0.00	2	92.30	92.30	-2	899	-0.22%
2024/12/02	1	94.80	0	0.00	93.30	1	876	0.11%
2024/11/29	0	0.00	1.2	95.04	94.20	-1.2	845	-0.14%
2024/11/28	4.2	92.18	3	93.00	92.10	1.2	812	0.14%
2024/11/25	1	89.00	2	88.45	88.20	-1	748	-0.13%
2024/11/22	1	89.99	1	88.60	88.60	0	746	0.00%
2024/11/21	2	89.15	0	0.00	89.80	2	741	0.27%
2024/11/20	1	87.00	1	87.70	87.40	0	738	0.00%
2024/11/19	2	87.05	2	87.00	86.60	0	738	0.00%
2024/11/18	1	88.10	6	88.10	87.00	-5	739	-0.68%
2024/11/15	1	89.00	1	88.70	88.70	0	735	0.00%
2024/11/13	1	89.50	2	89.60	89.50	-1	736	-0.14%
2024/11/08	0	0.00	4	91.75	91.70	-4	719	-0.56%
2024/11/07	10	92.90	10	91.80	91.70	0	718	0.00%
2024/11/06	7	93.61	7	93.46	93.10	0	710	0.00%
2024/11/05	1	94.00	1	94.00	94.10	0	691	0.00%
2024/10/30	2	93.20	2	93.90	93.00	0	658	0.00%
2024/10/29	20	92.20	20	91.64	91.60	0	635	0.00%
2024/10/25	10	89.50	20	89.81	89.10	-10	594	-1.68%
2024/10/24	0	0.00	1	91.00	90.90	-1	594	-0.17%
2024/10/23	1	88.30	0	0.00	88.00	1	568	0.18%
2024/10/22	0	0.00	4	86.00	86.60	-4	566	-0.71%
2024/10/16	1	84.50	0	0.00	85.10	1	631	0.16%
2024/10/11	0	84.86	0	0.00	84.50	0	675	0.00%
2024/09/30	3	90.00	3	89.00	88.80	0	752	0.00%
2024/09/24	11	93.71	3	91.97	91.50	8	937	0.85%
2024/09/23	0	0.00	2	92.30	94.00	-2	937	-0.21%
2024/09/20	14	89.79	13	90.50	89.30	1	970	0.10%
2024/09/19	4	88.00	2	88.00	87.90	2	962	0.21%
2024/09/18	6	87.13	2	87.70	88.80	4	962	0.42%
2024/09/11	1	82.70	1	82.90	83.10	0	1,008	0.00%
2024/09/05	0	0.00	1	83.00	82.50	-1	1,137	-0.09%
2024/09/04	1	83.20	0	0.00	82.90	1	1,201	0.08%
2024/08/30	0	0.00	1	85.20	85.90	-1	1,216	-0.08%
2024/08/29	0.4	84.77	0	0.00	84.10	0.4	1,216	0.03%
2024/08/27	1	85.20	0	0.00	85.00	1	1,223	0.08%
2024/08/26	6	85.50	6	85.00	84.40	0	1,226	0.00%
2024/08/19	2.5	84.80	0	0.00	84.00	2.5	1,223	0.21%
2024/08/08	0	0.00	1	80.60	81.50	-1	1,225	-0.08%
2024/08/07	1	79.10	0	80.60	81.10	1	1,219	0.08%
2024/08/05	3	81.47	0	0.00	77.30	3	1,200	0.25%
2024/08/02	11	86.98	0	0.00	85.70	11	1,173	0.94%
2024/07/31	2.1	88.49	0	0.00	87.60	2.1	1,162	0.18%
2024/07/30	0	86.30	0	0.00	88.10	0	1,157	0.00%
2024/07/26	3	89.00	3	88.33	88.30	0	1,147	0.00%
2024/07/23	4	89.78	4	89.90	90.10	0	1,146	0.00%
2024/07/22	0	0.00	0	90.30	89.00	0	1,144	0.00%
2024/07/19	3	92.07	1	92.50	90.50	2	1,131	0.18%
2024/07/18	4	93.58	0	0.00	93.40	4	1,118	0.36%
2024/07/17	7	94.70	5	94.30	94.30	2	1,101	0.18%
2024/07/11	1	90.50	48	90.77	90.50	-47	1,063	-4.42%
2024/07/09	7	90.67	1	90.50	91.30	6	1,084	0.55%
2024/07/08	6	94.25	0	0.00	93.40	6	1,066	0.56%
2024/07/05	5	93.48	66	93.01	93.00	-61	1,054	-5.79%
2024/07/04	0	0.00	2	93.55	93.90	-2	1,040	-0.19%
2024/07/03	6	95.83	6	94.80	94.90	0	1,022	0.00%
2024/07/02	21	97.87	14.7	98.04	97.10	6.3	991	0.64%
2024/07/01	5.4	95.44	8	93.66	96.50	-2.6	891	-0.29%
2024/06/28	6	89.92	9	90.01	90.50	-3	804	-0.37%
2024/06/27	7	89.71	5	89.98	88.00	2	781	0.26%
2024/06/26	3	91.03	3	90.70	90.60	0	756	0.00%
2024/06/25	18	85.39	0	0.00	85.60	18	691	2.60%
2024/06/24	1.4	86.76	0	0.00	86.10	1.4	694	0.20%
2024/06/21	34.1	86.08	1	86.00	86.60	33.1	686	4.82%
2024/06/20	59.1	86.03	1	86.20	86.10	58.1	673	8.62%
2024/06/19	0.1	84.30	0	0.00	83.80	0.1	655	0.02%
2024/06/18	3	85.10	1	86.20	85.10	2	650	0.31%
2024/06/17	1	85.30	3	85.50	85.00	-2	650	-0.31%
2024/06/14	3.2	83.93	0	0.00	84.00	3.2	643	0.50%
2024/06/12	0	0.00	1	85.20	84.50	-1	622	-0.16%
2024/06/11	5	83.28	5	85.68	86.30	0	542	0.00%
2024/06/06	0	0.00	2	78.30	78.30	-2	491	-0.41%
2024/06/05	2	80.10	0	0.00	80.00	2	501	0.40%
2024/06/03	0.1	79.90	0	0.00	79.50	0.1	519	0.02%
2024/05/30	0.1	79.50	0	0.00	79.10	0.1	530	0.01%
2024/05/21	28.1	80.23	28	81.09	81.50	0.1	560	0.02%
2024/05/20	0	0.00	1	82.30	82.50	-1	557	-0.18%
2024/05/17	1	82.60	0	0.00	83.10	1	558	0.18%
2024/05/02	0.1	80.90	0	0.00	80.70	0.1	670	0.01%
2024/04/30	5	81.30	0	0.00	81.60	5	670	0.75%
2024/04/25	0	0.00	3	78.80	78.70	-3	671	-0.45%
2024/04/24	0	0.00	1	79.20	79.00	-1	674	-0.15%
2024/04/19	3	78.20	1	77.70	77.00	2	674	0.30%
2024/04/16	0.1	79.20	6	79.50	79.10	-5.9	667	-0.88%
2024/04/10	0.2	86.70	1	87.20	86.00	-0.9	642	-0.13%
2024/04/09	1	85.40	0	0.00	85.50	1	644	0.16%
2024/04/01	1	88.40	0	0.00	88.10	1	657	0.15%
2024/03/26	2	87.50	0	0.00	85.60	2	661	0.30%
2024/03/25	0	0.00	1	87.10	87.40	-1	657	-0.15%
2024/03/22	0	0.00	1	86.90	87.20	-1	662	-0.15%
2024/03/21	0	0.00	3.1	86.00	86.40	-3.1	664	-0.47%
2024/03/13	0	90.10	0	0.00	89.10	0	659	0.00%
2024/03/12	0	88.70	0	0.00	88.70	0	648	0.00%
2024/03/08	0	0.00	1	90.70	90.60	-1	640	-0.16%
2024/03/07	1	92.20	0	0.00	92.10	1	642	0.16%
2024/03/05	0	0.00	0	93.50	92.10	0	639	0.00%
2024/02/29	0	0.00	1	94.40	94.80	-1	720	-0.14%
2024/02/27	0	0.00	2	96.10	94.90	-2	724	-0.28%
2024/02/19	1	95.20	0	0.00	95.00	1	881	0.11%
2024/02/16	1	94.20	0	0.00	94.90	1	881	0.11%
2024/02/15	0	0.00	5	92.32	92.00	-5	877	-0.57%
2024/02/05	5	91.70	0	0.00	91.80	5	878	0.57%
2024/02/02	0	0.00	2	92.85	92.60	-2	886	-0.23%