普鴻 (6590)-永豐金-永康券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
74.5
漲跌
--
漲幅
0.00%
成交量
18張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	5	76.46	0	0.00	76.90	5	17	28.22%
2024/09/02	1	70.50	0	0.00	70.80	1	23	4.19%
2024/08/28	1	70.60	0	0.00	70.60	1	27	3.69%
2024/08/23	2	71.00	0	0.00	70.90	2	28	7.02%
2024/08/20	1	72.20	0	0.00	72.30	1	31	3.18%
2024/08/19	1	72.10	0	0.00	72.10	1	31	3.16%
2024/08/16	2	71.85	0	0.00	71.90	2	31	6.28%
2024/08/15	1	71.60	0	0.00	71.60	1	31	3.16%
2024/08/14	2	72.50	0	0.00	72.00	2	31	6.27%
2024/08/13	2	72.45	0	0.00	72.50	2	31	6.27%
2024/08/05	2	68.00	0	0.00	68.00	2	32	6.09%
2024/06/26	3	78.80	0	0.00	78.90	3	39	7.68%
2024/06/24	4	77.00	0	0.00	76.90	4	39	10.25%
2024/06/20	1	77.20	0	0.00	77.20	1	39	2.51%
2024/06/11	1	80.70	0	0.00	79.90	1	46	2.15%
2024/06/07	1	80.50	0	0.00	80.50	1	47	2.10%
2024/05/17	1	89.00	0	0.00	89.40	1	63	1.59%
2024/04/29	2	90.15	0	0.00	90.00	2	82	2.43%
2024/04/26	1	89.40	0	0.00	89.40	1	82	1.21%
2024/04/25	1	89.40	0	0.00	89.50	1	83	1.20%
2024/04/19	0	0.00	0	91.50	88.70	0	86	-0.04%
2024/04/17	1	90.20	0	0.00	89.80	1	87	1.15%
2024/04/11	0.1	92.70	0	0.00	91.10	0.1	90	0.06%
2024/04/09	1	94.50	0	94.70	93.70	1	89	1.11%
2024/03/07	0	0.00	0.1	101.50	100.00	-0.1	78	-0.13%
2024/03/04	0	0.00	0.1	104.50	104.00	-0.1	73	-0.14%
2024/03/01	0	0.00	0.1	100.54	102.00	-0.1	68	-0.15%
2024/02/29	0	0.00	0.4	96.47	97.40	-0.4	65	-0.59%
2024/02/19	0	0.00	0.3	94.57	93.60	-0.3	60	-0.52%
2024/02/15	1	93.91	0	0.00	93.50	1	57	1.76%
2024/02/01	0	0.00	0.6	99.00	103.50	-0.6	48	-1.17%
2024/01/19	0	0.00	0	94.50	94.80	0	39	-0.08%
2024/01/18	0	0.00	1	95.20	95.00	-1	38	-2.59%
2023/12/05	0.1	87.00	0	0.00	86.90	0.1	21	0.41%
2023/12/01	0.2	88.20	0	0.00	87.20	0.2	20	0.95%
2023/11/30	0.1	88.10	0	0.00	87.50	0.1	21	0.41%
2023/09/05	13	87.81	0	0.00	87.70	13	79	16.42%
2023/09/04	19	85.85	0	0.00	85.30	19	85	22.19%
2023/09/01	7	85.16	0	0.00	85.20	7	102	6.86%
2023/08/31	11	84.26	0	0.00	84.50	11	103	10.58%
2023/08/30	3	84.00	0	0.00	84.00	3	108	2.76%
2023/08/28	2	82.50	0	0.00	82.00	2	111	1.80%
2023/08/25	1	82.10	0	0.00	82.00	1	111	0.90%
2023/08/24	2	82.15	0	0.00	82.10	2	113	1.77%
2023/08/23	2	82.35	1	82.10	82.30	1	113	0.88%
2023/08/22	0	0.00	1	82.20	82.10	-1	114	-0.87%
2023/08/07	3	88.67	0	0.00	89.70	3	135	2.21%
2023/08/02	2	90.05	0	0.00	89.50	2	145	1.38%
2023/08/01	1	90.00	0	0.00	89.90	1	153	0.65%
2023/07/28	4	90.25	0	0.00	90.60	4	166	2.40%
2023/07/27	8	93.51	5	93.54	94.10	3	173	1.73%
2023/07/26	2	92.00	0	0.00	92.30	2	187	1.07%
2023/07/25	5	89.82	5	91.10	90.70	0	198	0.00%
2023/07/24	15	89.29	0	0.00	89.40	15	205	7.31%
2023/07/21	10	90.39	0	0.00	90.20	10	208	4.79%
2023/07/20	7	90.63	0	0.00	90.70	7	213	3.28%
2023/07/19	21	90.39	0	0.00	90.20	21	219	9.58%
2023/07/18	15	91.02	0	0.00	90.50	15	227	6.60%
2023/07/17	8	91.95	0	0.00	91.90	8	237	3.36%
2023/07/04	0.2	92.80	0	0.00	91.40	0.2	294	0.07%
2023/06/27	0	0.00	0.1	89.91	89.00	-0.1	292	-0.03%
2023/06/09	0.1	98.60	0	0.00	99.90	0.1	301	0.03%
2023/06/08	2	98.95	0	0.00	98.20	2	301	0.66%
2023/05/19	0.1	93.50	0	0.00	91.10	0.1	297	0.02%
2023/05/15	0	0.00	1	87.50	87.50	-1	284	-0.35%
2023/05/12	1	89.00	1	91.00	91.00	0	282	0.00%
2023/05/05	1	95.80	1	96.30	96.30	0	251	0.00%
2023/05/03	1	104.00	1	105.00	105.00	0	235	0.00%
2023/05/02	0	0.00	3	104.17	107.00	-3	226	-1.33%
2023/04/27	1	88.60	0	0.00	93.80	1	196	0.51%
2023/04/21	1	90.70	1	90.20	90.20	0	171	0.00%
2023/04/20	2	97.75	0	0.00	96.70	2	162	1.24%
2023/04/18	1	98.40	8	94.58	98.00	-7	127	-5.51%
2023/04/13	3	81.63	0	0.00	80.60	3	97	3.07%
2023/04/12	5	79.00	0	0.00	79.50	5	94	5.30%
2023/03/17	0	0.00	2	70.40	72.60	-2	62	-3.19%
2023/03/16	1	69.50	0	0.00	68.50	1	61	1.63%
2023/03/10	0	0.00	1	72.80	72.60	-1	52	-1.90%
2023/03/01	2	65.70	0	0.00	67.30	2	20	9.85%
2022/08/23	0	0.00	1	51.60	51.90	-1	11	-8.68%
2020/09/10	0	0.00	1	47.10	47.10	-1	74	-1.34%
2020/09/01	1	51.80	0	0.00	51.80	1	95	1.05%
2020/08/17	0	0.00	3	53.50	53.40	-3	161	-1.86%
2020/08/14	3	52.10	0	0.00	51.90	3	161	1.85%
2020/06/03	0	0.00	2	59.60	58.10	-2	84	-2.36%
2020/06/01	2	57.40	0	0.00	54.40	2	69	2.89%
2020/02/12	0	0.00	1	32.00	32.00	-1	20	-4.93%
2020/01/14	0	0.00	2	33.90	33.85	-2	21	-9.47%
2019/11/08	3	32.70	0	0.00	32.70	3	12	23.41%
2019/08/28	0	0.00	2	31.05	31.60	-2	11	-17.67%
2019/08/15	2	32.00	0	0.00	32.00	2	11	16.74%
2019/04/01	0	0.00	1	31.50	31.90	-1	134	-0.74%
2019/03/06	0	0.00	3	25.58	25.55	-3	145	-2.06%
2019/02/19	1	25.25	0	0.00	25.25	1	137	0.73%
2019/02/12	1	25.55	0	0.00	26.00	1	135	0.74%
2018/12/25	1	30.00	0	0.00	29.25	1	74	1.33%