寬宏藝術 (6596)-永豐金-永康券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
72.3
漲跌
▼0.1
漲幅
-0.14%
成交量
80張
產業
上櫃文化創意指數
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	0	0.00	2	74.80	74.70	-2	230	-0.87%
2024/08/29	0	0.00	1	77.00	77.00	-1	216	-0.46%
2024/08/28	3	74.80	1	74.30	74.20	2	206	0.97%
2024/08/07	0	0.00	5	66.62	67.40	-5	221	-2.26%
2024/08/06	0	0.00	10	64.16	66.80	-10	226	-4.41%
2024/08/02	0	0.00	1	71.80	71.60	-1	286	-0.35%
2024/07/26	0	0.00	11	68.84	70.00	-11	351	-3.13%
2024/07/22	0.1	68.64	0	0.00	69.30	0.1	389	0.03%
2024/07/17	0	0.00	3	72.00	72.00	-3	513	-0.58%
2024/06/14	0.1	71.60	0	0.00	71.30	0.1	811	0.01%
2024/06/13	0.1	72.10	0	0.00	71.60	0.1	843	0.01%
2024/06/05	2	72.10	0	0.00	72.20	2	1,032	0.19%
2024/05/30	0.1	72.90	0	0.00	72.50	0.1	1,080	0.01%
2024/05/28	0.1	73.90	0	0.00	73.50	0.1	1,076	0.01%
2024/05/23	1	74.00	0	0.00	73.60	1	1,073	0.09%
2024/05/22	0.1	75.70	0	0.00	75.20	0.1	1,069	0.01%
2024/05/20	0	0.00	0	76.50	76.30	0	1,063	0.00%
2024/05/17	0.2	76.60	1	76.60	76.90	-0.8	1,060	-0.08%
2024/05/16	0.2	76.70	0	0.00	76.50	0.2	1,057	0.02%
2024/05/15	0	0.00	0.1	75.80	76.00	-0.1	1,056	-0.01%
2024/05/14	1.1	75.80	0	74.60	75.50	1.1	1,054	0.10%
2024/05/13	0	73.30	0.3	72.90	73.80	-0.3	1,050	-0.03%
2024/05/10	0.3	76.00	0	0.00	75.80	0.3	1,039	0.03%
2024/05/09	1	75.70	1	75.80	75.40	0	1,029	0.00%
2024/05/07	0	0.00	0.3	85.80	87.90	-0.3	961	-0.03%
2024/05/06	0.1	81.30	0	0.00	82.50	0.1	939	0.01%
2024/05/02	0	0.00	2	82.40	83.80	-2	917	-0.22%
2024/04/30	2.1	85.51	2	83.20	83.60	0.1	909	0.01%
2024/04/29	1.1	88.53	0	0.00	86.50	1.1	891	0.12%
2024/04/26	2	85.55	3	87.40	87.80	-1	868	-0.12%
2024/04/25	6	85.82	6	86.13	85.50	0	851	0.00%
2024/04/24	16	86.25	11	86.48	85.00	5	824	0.61%
2024/04/23	5	80.90	5	84.50	84.50	0	765	0.00%
2024/04/22	3	77.53	0	77.40	76.90	3	719	0.42%
2024/04/19	0	78.60	0.1	78.80	76.00	-0.1	709	-0.01%
2024/04/18	0.1	78.00	0	0.00	78.90	0.1	695	0.01%
2024/04/17	0	0.00	2	77.55	77.50	-2	684	-0.29%
2024/04/16	0	0.00	2.1	73.61	74.70	-2.1	664	-0.31%
2024/04/15	2.1	75.96	0	0.00	73.60	2.1	652	0.32%
2024/04/12	1	72.80	1	74.00	73.50	0	639	0.00%
2024/04/11	0	0.00	9	72.00	70.70	-9	628	-1.43%
2024/04/01	5	73.10	0.2	73.20	72.50	4.8	590	0.81%
2024/03/28	5	76.28	5	73.40	73.60	0	577	0.00%
2024/03/27	1	79.90	0	0.00	78.70	1	554	0.18%
2024/03/26	2	80.15	0	0.00	78.90	2	536	0.37%
2024/03/25	2	79.85	0	0.00	80.50	2	512	0.39%
2024/03/21	3	74.93	0	0.00	76.20	3	474	0.63%
2024/03/20	2	74.95	0	0.00	75.00	2	454	0.44%
2024/03/19	1	73.80	5	73.50	74.00	-4	426	-0.94%
2024/03/18	10	73.64	3	73.83	72.50	7	403	1.73%
2024/03/15	1	70.70	0	71.50	70.90	1	375	0.27%
2024/03/14	8	72.07	6	72.30	71.30	2	358	0.56%
2024/03/13	22.2	69.63	23	69.86	71.10	-0.8	300	-0.27%
2024/03/12	9	66.40	0.2	64.50	64.70	8.8	221	3.98%
2024/03/11	5.1	59.65	0	0.00	60.50	5.1	201	2.54%
2024/03/08	1	57.80	0	0.00	59.90	1	196	0.51%
2024/03/07	0	0.00	3	59.23	59.00	-3	175	-1.71%
2024/03/04	0	0.00	3	54.00	53.60	-3	169	-1.77%
2024/02/29	0	0.00	1	52.50	52.50	-1	165	-0.60%
2024/02/16	2	51.40	0	0.00	51.30	2	168	1.19%
2024/02/02	0	0.00	0.2	52.60	52.60	-0.2	162	-0.12%
2024/01/25	3	52.53	0	0.00	52.60	3	161	1.85%
2024/01/24	0	0.00	4	52.80	52.70	-4	160	-2.49%
2024/01/19	0	0.00	1	51.80	51.90	-1	160	-0.62%
2024/01/11	0	0.00	3	54.00	53.50	-3	155	-1.93%
2024/01/09	2	52.60	0	0.00	52.00	2	149	1.34%
2023/12/25	2	50.00	0	0.00	50.30	2	143	1.39%
2023/12/13	2	51.60	0	0.00	51.50	2	144	1.39%
2023/12/07	0	0.00	1	54.40	53.70	-1	134	-0.74%
2023/12/04	4	53.05	0	0.00	53.40	4	119	3.35%
2023/11/13	0.2	49.90	0	0.00	50.10	0.2	93	0.21%
2023/10/03	2	50.10	2	50.50	50.40	0	210	0.00%
2023/10/02	53	50.22	53	50.50	50.20	0	218	0.00%
2023/07/11	0	0.00	0	53.30	53.00	0	925	0.00%
2023/07/10	0	0.00	0	56.00	55.00	0	913	0.00%
2023/07/04	12	56.60	12	56.77	56.60	0	880	0.00%
2023/06/29	1	61.80	1	61.90	60.60	0	841	0.00%
2023/06/27	0	0.00	1	60.70	60.70	-1	800	-0.12%
2023/06/21	3	62.70	3	62.31	62.30	0	764	0.00%
2023/06/16	1	66.20	1	66.40	65.70	0	718	0.00%
2023/06/15	19	67.75	20	67.97	67.90	-1	697	-0.14%
2023/06/14	10	71.80	9	71.09	71.50	1	636	0.16%
2023/06/13	7	68.61	8	69.45	69.70	-1	580	-0.17%
2023/06/12	3	67.77	4	66.40	65.70	-1	507	-0.20%
2023/06/09	12	70.52	12	71.13	70.00	0	466	0.00%
2023/06/08	4	66.12	3	66.77	68.30	1	338	0.29%
2023/06/07	8	60.95	20	61.56	62.10	-12	296	-4.04%
2023/06/06	2	56.20	0	0.00	56.50	2	262	0.76%
2023/06/05	0	0.00	4	55.30	55.30	-4	247	-1.61%
2023/06/02	1	54.20	1	54.90	53.70	0	240	0.00%
2023/05/30	0.1	52.00	0	0.00	51.60	0.1	228	0.04%
2023/05/29	3	51.83	0	0.00	51.20	3	226	1.32%
2023/05/24	2	55.60	0	0.00	55.50	2	207	0.96%
2023/05/23	0	0.00	2	58.30	57.30	-2	188	-1.06%
2023/05/17	1	51.60	1	53.50	53.50	0	108	0.00%
2023/05/10	0	0.00	1	50.00	50.20	-1	83	-1.20%
2023/05/09	1	47.95	0	0.00	48.00	1	80	1.25%
2023/05/02	0	0.00	1	50.80	50.30	-1	42	-2.33%
2023/04/12	1	45.35	0	0.00	45.50	1	31	3.16%
2023/04/06	0	0.00	1	46.45	46.40	-1	32	-3.10%
2023/02/10	1	44.90	0	0.00	45.10	1	28	3.46%
2022/12/07	0	0.00	1	43.40	44.25	-1	20	-4.78%
2022/11/24	1	41.95	0	0.00	42.35	1	18	5.44%
2022/11/14	0	0.00	1	42.90	42.80	-1	21	-4.56%
2022/11/08	1	41.30	0	0.00	41.25	1	22	4.54%
2021/07/01	2	49.80	0	0.00	49.85	2	108	1.85%
2021/06/30	2	49.80	0	0.00	49.95	2	109	1.83%
2021/06/23	2	50.00	0	0.00	49.95	2	116	1.72%
2021/05/20	2	48.95	0	0.00	49.00	2	142	1.40%
2021/05/12	0	51.00	0	0.00	50.60	0	135	0.00%
2021/05/10	0	0.00	1.1	57.52	57.80	-1.1	122	-0.86%
2021/05/03	2	57.00	0	0.00	57.00	2	117	1.70%
2021/04/27	4	59.00	0	0.00	58.80	4	112	3.56%
2021/03/31	0	0.00	1	59.40	59.30	-1	80	-1.24%
2021/03/29	0	0.00	2	59.00	59.00	-2	79	-2.51%
2021/03/24	0	59.00	0	0.00	59.20	0	75	0.00%
2021/03/22	2	59.90	0	0.00	60.00	2	70	2.82%
2021/03/18	0	0.00	1	58.90	58.90	-1	60	-1.65%
2020/11/11	0	0.00	2	48.60	48.45	-2	38	-5.24%
2020/11/09	2	48.73	0	0.00	49.00	2	36	5.55%
2020/11/06	0	0.00	1	48.00	47.60	-1	31	-3.17%
2020/10/13	1	45.15	0	0.00	45.15	1	30	3.27%
2020/07/09	1	51.10	0	0.00	50.50	1	92	1.09%
2020/06/30	0	0.00	1	53.00	53.10	-1	100	-1.00%
2020/06/12	0	0.00	1	56.00	56.40	-1	112	-0.89%
2020/05/27	0	0.00	1	59.90	59.50	-1	105	-0.95%
2020/04/17	2	47.38	1	46.15	46.20	1	106	0.94%
2020/04/15	1	45.65	0	0.00	46.00	1	102	0.98%
2020/04/01	1	44.35	0	0.00	44.75	1	91	1.10%
2020/03/09	1	53.60	0	0.00	52.10	1	78	1.28%
2020/02/17	0	0.00	1	64.50	66.10	-1	78	-1.27%
2019/12/30	1	71.00	0	0.00	70.60	1	98	1.02%
2019/12/27	1	70.70	0	0.00	70.20	1	98	1.02%
2018/05/28	0	0.00	2	63.30	62.10	-2	52	-3.80%
2018/05/23	1	61.60	0	0.00	61.40	1	51	1.94%
2018/05/04	0	0.00	1	63.80	63.50	-1	50	-2.00%
2018/04/20	0	0.00	1	66.50	66.00	-1	52	-1.91%
2018/04/18	0	0.00	1	65.60	65.50	-1	51	-1.92%
2018/04/17	1	64.20	0	0.00	63.80	1	52	1.89%
2018/04/16	1	65.30	0	0.00	65.20	1	53	1.88%
2018/03/23	1	61.00	0	0.00	62.00	1	69	1.44%
2018/03/20	1	61.70	0	0.00	62.30	1	65	1.52%
2018/01/10	0	0.00	1	63.60	63.60	-1	57	-1.73%
2018/01/05	1	62.90	0	0.00	63.00	1	52	1.90%