• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▼0.35
  • 漲幅
    -2.05%
  • 成交量
    1,312張
  • 產業
    上櫃 電機機械類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富強鑫 (6603)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/138016.7500.0016.70801,1946.70%
2024/12/1100.00617.2017.10-61,243-0.48%
2024/12/09617.6000.0017.3561,3200.45%
2024/12/0500.008816.7516.90-881,330-6.61%
2024/11/282017.352017.3017.3001,7500.00%
2024/11/121918.3100.0018.25193,2870.58%
2024/10/2500.00219.9519.70-24,528-0.04%
2024/10/2300.00819.7619.95-84,553-0.18%
2024/10/22719.76519.8519.5024,5400.04%
2024/10/2100.00119.0019.00-14,527-0.02%
2024/10/18218.7500.0018.8024,6140.04%
2024/10/17118.90118.8518.8004,6390.00%
2024/10/1600.00218.5518.55-24,650-0.04%
2024/10/1100.00018.5518.3005,0510.00%
2024/10/09718.3600.0018.3075,1660.14%
2024/10/041019.1300.0019.10105,8300.17%
2024/09/303019.5500.0019.40305,8490.51%
2024/09/26219.6500.0019.5025,8400.03%
2024/09/25419.59419.8119.6005,8330.00%
2024/09/2000.00418.9518.85-45,776-0.07%
2024/09/19118.70118.8518.8505,7850.00%
2024/09/13419.05219.1519.1025,7440.03%
2024/09/0600.003019.7219.75-305,592-0.54%
2024/09/053019.500.219.9519.5029.85,5780.53%
2024/09/030.221.500.120.8520.800.25,4720.00%
2024/09/02121.153.121.2021.10-2.15,404-0.04%
2024/08/30822.1000.0021.9585,3220.15%
2024/08/299723.2516.223.4623.0080.85,1351.57%
2024/08/281422.1517.422.9322.95-3.44,650-0.07%
2024/08/27720.932.120.9020.904.94,1360.12%
2024/08/2600.00120.4020.25-14,018-0.02%
2024/08/23120.2000.0020.0014,0040.02%
2024/08/2100.000.120.2620.00-0.13,9880.00%
2024/08/200.121.00620.9520.65-5.93,932-0.15%
2024/08/19420.9300.0020.7543,8810.10%
2024/08/151.421.03421.0520.80-2.63,757-0.07%
2024/08/1400.001.521.1620.75-1.53,662-0.04%
2024/08/132.720.79320.7020.80-0.33,556-0.01%
2024/08/12820.523.220.5820.154.83,4110.14%
2024/08/0918.221.4623.320.9920.70-5.13,322-0.15%
2024/08/0818.321.0114.121.1220.954.22,8680.15%
2024/08/070.119.0000.0019.250.12,6710.00%
2024/08/0600.000.218.0717.90-0.22,622-0.01%
2024/08/050.218.201.518.2518.10-1.32,568-0.05%
2024/08/023.520.29420.2520.10-0.52,517-0.02%
2024/08/01320.33220.2520.3012,4280.04%
2024/07/2900.00119.5519.25-12,244-0.04%
2024/07/26119.9500.0019.9512,1940.05%
2024/07/22120.20120.0519.9002,1530.00%
2024/07/19420.104.120.3020.15-0.12,0900.00%
2024/07/1800.000.320.3220.25-0.31,995-0.02%
2024/07/170.320.100.220.2020.200.11,9630.01%
2024/07/1600.00120.2020.05-11,938-0.05%
2024/07/151220.4316.320.4820.30-4.31,894-0.23%
2024/07/121621.731221.3521.4541,7710.23%
2024/07/111.120.193.720.6120.40-2.61,539-0.17%
2024/07/1013.120.82320.9720.8010.11,4340.70%
2024/07/091320.241320.2820.5501,2070.00%
2024/07/08419.041218.9318.70-8879-0.91%
2024/07/05518.15618.0818.00-1810-0.12%
2024/07/0400.00417.8917.85-4799-0.50%
2024/07/0100.002.118.1517.65-2.1878-0.24%
2024/06/2800.00117.6017.40-1862-0.12%
2024/06/2700.00217.6017.45-2882-0.23%
2024/06/2600.00617.6917.55-6879-0.68%
2024/06/2500.001217.6017.55-12867-1.38%
2024/06/2400.00417.2317.25-4833-0.48%
2024/06/20116.950.116.9516.950.98330.11%
2024/06/1800.00217.7317.40-2832-0.24%
2024/06/1700.005717.3917.50-57821-6.94%
2024/06/124016.6500.0016.65408005.00%
2024/06/0600.001016.6516.55-10793-1.26%
2024/06/043.316.8700.0016.753.37930.42%
2024/05/31117.2500.0017.1517890.13%
2024/05/2900.00517.4717.45-5783-0.64%
2024/05/2800.00317.3017.20-3777-0.39%
2024/05/27317.5010717.5017.40-104776-13.40% 大賣/鉅額交易
2024/05/2400.00316.5516.45-3751-0.40%
2024/05/17116.400.116.4016.400.97620.12%
2024/05/16116.4500.0016.4517690.13%
2024/05/135116.5000.0016.50517646.67%
2024/05/095116.8500.0016.65517516.78%
2024/04/26017.35217.6517.65-2685-0.29%
2024/04/2400.00217.2517.40-2659-0.30%
2024/04/1600.00116.9016.80-1618-0.16%
2024/04/1500.00117.9017.60-1608-0.16%
2024/04/112316.5023.116.6517.20-0.1541-0.02%
2024/04/100.117.2500.0017.450.15040.02%
2024/04/09317.55117.0017.4524810.42%
2024/04/08116.6500.0016.5013990.25%
2024/04/0200.00116.2016.20-1363-0.27%
2024/04/01116.0500.0016.2513500.29%
2024/03/271015.2000.0015.25103213.11%
2024/03/2600.00115.2515.20-1321-0.31%
2024/03/25115.6000.0015.5513180.31%
2024/03/1800.002.115.0615.10-2.1320-0.67%
2024/02/29516.1500.0016.0553171.58%
2024/02/27516.1500.0016.2053141.59%
2024/02/22416.7000.0016.7043241.23%
2024/02/21116.7000.0016.8013310.30%
2024/02/20616.3500.0016.3563261.84%
2024/02/150.916.1500.0016.150.94160.22%
2023/12/05016.4500.0016.4008210.00%
2023/12/0100.00216.4816.35-2825-0.24%
2023/11/22216.4800.0016.4528130.25%
2023/11/16716.78716.8916.5508100.00%
2023/11/15217.500.217.3617.351.87600.24%
2023/11/14117.45217.2817.55-1739-0.14%
2023/11/13117.500.417.3517.700.67080.08%
2023/11/100.417.35317.2317.30-2.6689-0.37%
2023/11/09217.602.217.6217.60-0.2670-0.03%
2023/11/08118.00917.9417.90-8606-1.32%
2023/11/07117.40117.4517.700548-0.01%
2023/11/060.117.1500.0017.150.14930.02%
2023/11/03316.18316.2516.7504450.00%
2023/11/021516.021516.1015.9504140.00%
2023/11/010.116.4000.0016.400.13770.03%
2023/10/31816.93816.8416.3503650.00%
2023/10/19015.2000.0015.1003240.00%
2023/10/18115.0500.0015.0513260.31%
2023/09/120.215.2500.0015.200.24560.04%
2023/09/01115.9500.0015.9515000.20%
2023/08/28515.6500.0015.5555280.95%
2023/08/16116.1500.0016.0515440.18%
2023/08/02116.1000.0016.1015490.18%
2023/07/28116.3000.0016.2015600.18%
2023/07/17116.5000.0016.5516000.17%
2023/07/14116.5000.0016.5016010.17%
2023/07/13216.6000.0016.5526060.33%
2023/07/12116.7500.0016.7516060.16%
2023/06/27116.7000.0016.7017170.14%
2023/06/21216.7300.0016.8027360.27%
2023/06/20416.8100.0016.7547680.52%
2023/06/19116.9500.0016.9017680.13%
2023/06/16217.0500.0016.9527710.26%
2023/06/15116.7500.0016.7517530.13%
2023/06/14216.7000.0016.7527560.26%
2023/06/13116.7000.0016.7517700.13%
2023/06/12416.75416.6516.6507710.00%
2023/06/09816.9100.0016.8587621.05%
2023/06/08117.1000.0017.0517700.13%
2023/06/0700.00117.1017.10-1780-0.13%
2023/06/02216.98516.9616.95-3879-0.34%
2023/05/3100.000.117.0517.05-0.1897-0.01%
2023/05/30117.0000.0017.0519020.11%
2023/05/290.117.45217.4017.20-1.9903-0.21%
2023/05/18417.0000.0017.0041,0500.38%
2023/05/17116.8500.0016.8511,0620.09%
2023/05/15216.8500.0016.8521,1040.18%
2023/05/11116.9000.0016.9011,1340.09%
2023/05/10116.8500.0017.0511,1400.09%
2023/05/05117.1000.0017.0511,2640.08%
2023/05/03117.1000.0017.0511,2800.08%
2023/04/27216.8800.0016.9021,2960.15%
2023/04/26216.9300.0017.0021,2950.15%
2023/04/25717.0200.0017.0071,3000.54%
2023/04/24317.0800.0017.1531,2920.23%
2023/04/21217.1500.0017.1521,2860.16%
2023/04/20317.4000.0017.3531,2940.23%
2023/04/11117.7000.0017.7011,2230.08%
2023/04/0600.001017.8517.80-101,258-0.79%
2023/03/3100.00118.2017.90-11,256-0.08%
2023/03/28017.8800.0017.5501,2790.00%
2023/03/21217.6300.0017.5521,3110.15%
2023/03/20217.5000.0017.5521,3200.15%
2023/03/14117.7000.0017.7011,3760.07%
2023/03/10117.8000.0017.8511,3860.07%
2023/03/09118.1500.0018.1511,3720.07%
2023/03/0800.00118.9518.85-11,335-0.07%
2023/03/0300.00118.5518.55-11,270-0.08%
2023/03/01118.4000.0018.3511,2760.08%
2023/02/2300.001118.7518.45-111,266-0.87%
2023/02/2100.00118.7018.75-11,237-0.08%
2023/02/20118.60218.6518.60-11,212-0.09%
2023/02/141018.2600.0018.20101,1770.85%
2023/02/061218.43718.4218.3551,1960.42%
2023/02/021.117.94117.8517.900.11,1190.00%
2023/02/0100.00117.9017.85-11,135-0.09%
2023/01/3100.00217.8317.80-21,172-0.17%
2023/01/17117.30117.6017.3001,1820.00%
2023/01/16117.20117.4517.4501,1820.00%
2023/01/13117.1500.0017.2011,1840.08%
2023/01/12117.3000.0017.3011,1920.08%
2022/12/291017.2500.0017.30101,4080.71%
2022/12/28217.3800.0017.3021,4530.14%
2022/12/23117.6000.0017.8511,6120.06%
2022/12/20217.88218.1017.3501,7910.00%
2022/12/19117.9500.0017.8511,7770.06%
2022/12/1200.00517.5917.60-51,763-0.28%
2022/12/09317.9500.0017.6031,7570.17%
2022/12/0800.00917.7617.70-91,763-0.51%
2022/12/071017.1000.0017.15101,7570.57%
2022/12/06717.3600.0017.2571,7780.39%
2022/12/051517.5000.0017.50151,7800.84%
2022/12/02517.1500.0017.2051,7670.28%
2022/11/18117.1500.0017.1012,1520.05%
2022/11/16217.2500.0017.1522,5880.08%
2022/11/11217.2300.0017.5022,8150.07%
2022/11/0900.00017.9817.7502,9400.00%
2022/11/08617.99118.0518.1052,9420.17%
2022/11/043118.15018.1018.05312,9271.06%
2022/11/0300.00018.2518.2002,9130.00%
2022/11/0200.00218.2518.10-22,892-0.07%
2022/11/0100.000.118.0418.00-0.12,8690.00%
2022/10/28218.1000.0017.6522,8380.07%
2022/10/2700.00418.1318.05-42,813-0.14%
2022/10/26017.5000.0017.5002,7550.00%
2022/10/25317.40317.4717.5002,7390.00%
2022/10/1900.00217.7517.80-22,735-0.07%
2022/10/1800.001017.3517.35-102,717-0.37%
2022/10/1400.003.117.7517.90-3.12,692-0.11%
2022/10/13317.3000.0017.0032,6750.11%
2022/10/1200.00018.0018.1002,6320.00%
2022/10/11717.84517.8018.2022,6120.08%
2022/10/0700.00118.3518.30-12,578-0.04%
2022/10/0600.000.118.2018.20-0.12,5240.00%
2022/10/04518.401218.4818.40-72,456-0.28%
2022/10/038.118.453018.2718.35-21.92,394-0.92%
2022/09/303017.86317.9018.05272,2971.18%
2022/09/291917.481917.7217.7502,2400.00%
2022/09/281517.873517.4616.90-202,145-0.93%
2022/09/2700.00117.0517.35-12,060-0.05%
2022/09/26416.8800.0016.3542,0390.20%
2022/09/23117.551117.2417.05-102,012-0.50%
2022/09/201017.7000.0017.50101,9850.50%
2022/09/19117.7500.0017.6511,9740.05%
2022/09/16717.5000.0017.4071,9400.36%
2022/09/151017.73617.7017.5541,9370.21%
2022/09/142617.302217.6817.6541,9170.21%
2022/09/1300.001716.8517.15-171,878-0.91%
2022/09/12316.5200.0016.4531,8520.16%
2022/09/08216.7500.0016.7021,8540.11%
2022/09/07516.2500.0016.6551,8480.27%
2022/09/061116.3500.0016.40111,8380.60%
2022/09/05116.7000.0016.7011,8120.06%
2022/08/31217.80117.9017.8511,7320.06%
2022/08/30018.2500.0018.1001,6830.00%
2022/08/2500.00118.6518.75-11,553-0.06%
2022/08/241018.82618.7318.2041,4260.28%
2022/08/231319.91320.0719.90101,1540.87%
2022/08/22219.10319.2719.60-11,019-0.10%
2022/08/19519.15518.9518.8508710.00%
2022/08/175.118.801518.8018.95-9.9814-1.22%
2022/08/1611.118.081118.3018.650.17410.01%
2022/08/15317.20317.4017.3506800.00%
2022/08/1100.00717.6217.40-7649-1.08%
2022/08/10116.9500.0017.0516360.16%
2022/08/0900.00316.9016.90-3635-0.47%
2022/08/04117.1000.0017.1016460.15%
2022/08/03217.1000.0017.2026480.31%
2022/08/0200.00317.2817.30-3661-0.45%
2022/07/29317.6200.0017.6536910.43%
2022/07/2700.00517.7117.70-5732-0.68%
2022/07/26117.20117.3017.2507100.00%
2022/07/1900.00617.0417.05-6742-0.81%
2022/07/12616.1700.0016.1561,0330.58%
2022/07/11116.6500.0016.6511,0330.10%
2022/07/07216.65216.8516.8001,0600.00%
2022/07/0600.00217.0016.70-21,113-0.18%
2022/07/0500.00116.9016.85-11,179-0.08%
2022/07/0400.00116.6016.60-11,180-0.08%
2022/07/01116.2500.0016.3011,1910.08%
2022/06/30116.8500.0016.6011,2010.08%
2022/06/29117.1500.0017.2511,2720.08%
2022/06/2400.00116.7516.75-11,263-0.08%
2022/06/23216.15116.3516.3511,2650.08%
2022/06/22116.1500.0016.2011,2680.08%
2022/06/20116.3500.0016.2011,2620.08%
2022/06/17216.38116.6516.6011,2550.08%
2022/06/16616.8800.0016.7561,2460.48%
2022/06/15317.1700.0017.1031,2440.24%
2022/06/14317.1500.0017.3531,2550.24%
2022/06/13217.4300.0017.5021,2570.16%
2022/06/10117.5500.0017.6011,2680.08%
2022/06/09117.60217.6017.55-11,269-0.08%
2022/06/01117.7500.0017.7511,3550.07%
2022/05/30217.9500.0017.8021,3630.15%
2022/05/24117.95418.3517.90-31,326-0.23%
2022/05/23418.28218.4018.1021,3340.15%
2022/05/2000.00517.9217.80-51,311-0.38%
2022/05/1900.00117.8517.80-11,347-0.07%
2022/05/1800.00317.7517.75-31,347-0.22%
2022/05/12517.2400.0017.0051,4060.36%
2022/05/11117.40117.6517.5001,4090.00%
2022/05/10317.4000.0017.5531,4230.21%
2022/05/0600.00218.2318.15-21,463-0.14%
2022/05/05118.0500.0018.0511,4760.07%
2022/05/04117.60117.8018.2001,4750.00%
2022/04/2900.00317.6817.50-31,496-0.20%
2022/04/27316.9300.0016.8531,5900.19%
2022/04/25117.2000.0017.5011,7110.06%
2022/04/20117.70117.9018.3501,9450.00%
2022/04/19118.05118.1018.5001,9110.00%
2022/04/182319.1230.119.0718.40-7.11,916-0.37%
2022/04/15117.75117.9517.9501,8330.00%
2022/04/14117.8500.0017.8511,8580.05%
2022/04/13118.2000.0018.0011,8890.05%
2022/04/12117.90218.1518.25-11,892-0.05%
2022/04/1100.0011.117.9318.05-11.11,864-0.60%
2022/04/08217.0300.0017.0021,8150.11%
2022/04/07117.1500.0017.0011,8450.05%
2022/04/01717.551017.6217.70-31,949-0.15%
2022/03/31116.35516.4016.30-41,889-0.21%
2022/03/29216.4000.0016.4021,9310.10%
2022/03/28116.4000.0016.5011,9390.05%
2022/03/2400.00116.9516.95-11,958-0.05%
2022/03/2200.00116.7016.65-12,010-0.05%
2022/03/1800.00116.6016.65-12,056-0.05%
2022/03/16216.0500.0016.0022,1010.10%
2022/03/15616.3500.0016.0562,2320.27%
2022/03/09216.15416.4516.60-22,764-0.07%
2022/03/08116.0000.0015.9012,8390.04%
2022/03/07417.1400.0017.0542,8950.14%
2022/03/04117.8500.0018.0012,9850.03%
2022/03/0300.00118.1518.05-13,125-0.03%
2022/02/24317.7500.0017.7034,0590.07%
2022/02/2300.00318.3018.30-34,343-0.07%
2022/02/22117.9500.0018.0014,3990.02%
2022/02/21117.65518.2018.15-44,407-0.09%
2022/02/18217.68217.8017.7004,3990.00%
2022/02/17217.7300.0017.7524,4170.05%
2022/02/16117.8500.0017.9014,4410.02%
2022/02/15117.700.117.8017.750.94,4560.02%
2022/02/14417.79217.9517.8024,4590.04%
2022/02/1100.00118.5518.45-14,459-0.02%
2022/02/10218.30118.4518.4014,4850.02%
2022/02/0900.00518.7618.65-54,489-0.11%
2022/02/0800.00718.5418.60-74,469-0.16%
2022/01/26117.15117.5017.2504,5060.00%
2022/01/25117.2000.0017.2014,5540.02%
2022/01/24417.1500.0017.3044,5940.09%
2022/01/21917.9400.0017.7094,7120.19%
2022/01/20218.35218.4518.4504,9780.00%
2022/01/19218.7500.0018.6025,0290.04%
2022/01/181119.241719.0819.10-65,172-0.12%
2022/01/171219.30818.8419.4545,3030.08%
2022/01/145.218.183.218.2518.3525,1880.04%
2022/01/1300.00419.0118.95-45,164-0.08%
2022/01/12118.65218.9018.80-15,119-0.02%
2022/01/1000.00118.9518.70-15,072-0.02%
2022/01/075.118.1100.0018.055.15,0290.10%
2022/01/0600.00518.8018.65-55,013-0.10%
2022/01/0400.001418.4518.45-145,048-0.28%
2022/01/03718.8100.0018.4075,0660.14%
2021/12/3000.00319.0318.80-35,063-0.06%
2021/12/295.219.23218.9818.753.25,0480.06%
2021/12/28118.95818.8319.10-75,033-0.14%
2021/12/2700.00618.2718.25-64,978-0.12%
2021/12/24118.1000.0018.0515,0130.02%
2021/12/231118.27318.2718.3085,0210.16%
2021/12/220.118.0000.0018.000.15,0290.00%
2021/12/21617.8500.0017.8565,0430.12%
2021/12/20117.90118.1018.0505,0880.00%
2021/12/17918.0700.0018.0095,1920.17%
2021/12/16118.05218.3018.25-15,269-0.02%
2021/12/15217.9800.0018.0525,3180.04%
2021/12/14318.1800.0017.9535,3840.06%
2021/12/13118.3500.0018.3015,4240.02%
2021/12/10118.3000.0018.4515,4980.02%
2021/12/0900.00118.3518.35-15,585-0.02%
2021/12/0800.00419.1519.05-45,525-0.07%
2021/12/07519.424819.4319.30-435,498-0.78%
2021/12/0645.120.55320.4019.4042.15,4730.77%
2021/12/03220.05419.8819.65-25,147-0.04%
2021/12/01320.073219.6020.10-295,009-0.58%
2021/11/29618.8800.0019.0064,8370.12%
2021/11/262920.263220.2120.30-34,719-0.06%
2021/11/25119.60619.5519.45-54,468-0.11%
2021/11/242019.521919.6019.5014,3380.02%
2021/11/236019.063919.0919.00214,0920.51%
2021/11/221017.290.418.3018.309.63,7640.25%
2021/11/1900.00117.2016.65-13,463-0.03%
2021/11/1700.00216.8517.05-23,363-0.06%
2021/11/11216.9000.0016.8523,2810.06%
2021/11/1000.001.217.1116.75-1.23,267-0.04%
2021/11/091.416.9000.0016.851.43,2500.04%
2021/11/0500.001.217.1017.10-1.23,223-0.04%
2021/11/04517.2000.0017.2553,2630.15%
2021/11/0300.00417.4117.30-43,264-0.12%
2021/11/02117.2500.0016.8013,2060.03%
2021/11/010.116.9500.0017.250.13,1500.00%
2021/10/292.217.48118.2017.301.23,1150.04%
2021/10/2816.318.691518.9417.801.32,9870.04%
2021/10/263417.533017.8017.6542,6120.15%
2021/10/2500.00317.7017.75-32,559-0.12%
2021/10/2200.001015.8016.25-102,424-0.41%
2021/10/211015.7500.0015.90102,5810.39%
2021/10/15514.6500.0014.7052,6560.19%
2021/10/14114.6500.0014.5512,7280.04%
2021/10/1300.00114.6514.55-12,877-0.03%
2021/10/01117.0000.0016.1513,1350.03%
2021/09/29116.90216.9016.80-13,147-0.03%
2021/09/24217.33617.3616.70-43,073-0.13%
2021/09/23617.68717.8117.70-12,985-0.03%
2021/09/22117.55117.6017.6502,8780.00%
2021/09/17617.46117.5017.6052,8060.18%
2021/09/16117.25717.1317.40-62,742-0.22%
2021/09/15116.95417.0617.10-32,690-0.11%
2021/09/14416.83216.7516.8022,5930.08%
2021/09/13716.394216.3316.15-352,477-1.41%
2021/09/094015.7300.0016.05402,3701.69%
2021/09/0700.00114.4514.90-12,287-0.04%
2021/09/02115.0000.0015.1512,2620.04%
2021/08/2600.00114.2014.20-12,192-0.05%
2021/08/2300.00114.1014.10-12,179-0.05%
2021/08/1800.00113.9014.10-12,163-0.05%
2021/08/17113.8000.0013.4012,1560.05%
2021/08/11114.3000.0013.8512,1370.05%
2021/08/04115.3000.0015.7012,1540.05%
2021/08/03115.5000.0015.2512,1600.05%
2021/07/2800.006016.0416.45-602,157-2.78%
2021/07/277117.781117.3517.70602,1142.84%
2021/07/23116.55116.9017.0001,9810.00%
2021/07/21616.68516.9816.7012,2870.04%
2021/07/201016.93117.1017.0092,2460.40%
2021/07/19817.881217.5517.75-42,187-0.18%
2021/07/16616.93317.1017.0532,0510.15%
2021/07/13217.351316.1316.15-111,942-0.57%
2021/07/121616.62716.8617.0591,8720.48%
2021/07/07415.95415.5315.6001,7090.00%
2021/06/30514.52314.6314.6021,7550.11%
2021/06/2500.00313.8513.85-31,785-0.17%
2021/06/24513.884014.0014.15-351,783-1.96%
2021/06/2300.00313.1513.40-31,776-0.17%
2021/06/2200.00213.1012.95-21,771-0.11%
2021/06/0400.00312.4512.45-31,879-0.16%
2021/06/0200.00212.5012.55-21,934-0.10%
2021/05/242011.7500.0011.90202,0031.00%
2021/05/1700.00211.7010.95-22,041-0.10%
2021/05/1300.00512.7512.65-51,994-0.25%
2021/05/113015.253014.6814.3001,9450.00%
2021/05/06414.955414.5114.60-501,940-2.58%
2021/05/0511514.316014.4014.40551,8992.90% 大買/
2021/05/0400.004513.4913.10-451,914-2.35%
2021/05/03314.332314.1414.15-201,932-1.04%
2021/04/291315.0610.515.2214.852.52,3390.11%
2021/04/2854.516.100.215.4515.5054.32,6142.08%
2021/04/271515.822016.0216.05-52,479-0.20%
2021/04/2600.000.114.5014.60-0.12,2840.00%
2021/04/15114.9000.0015.2012,4660.04%
2021/04/1400.00114.3514.40-12,446-0.04%
2021/04/12515.2000.0015.3052,4170.21%
2021/04/0900.00114.9015.10-12,378-0.04%
2021/04/06614.5900.0014.2562,3710.25%
2021/04/01514.3000.0014.2052,4940.20%
2021/03/25514.00713.8513.85-22,427-0.08%
2021/03/23413.9000.0013.8042,4130.17%
2021/03/2200.00513.3013.75-52,380-0.21%
2021/03/1800.00213.4013.45-22,385-0.08%
2021/03/0800.00513.6513.75-52,349-0.21%
2021/03/0500.00113.2013.40-12,318-0.04%
2021/03/0400.00513.4013.25-52,317-0.22%
2021/02/17112.6000.0012.6512,2880.04%
2021/02/0100.00211.9512.05-22,401-0.08%
2021/01/28713.1000.0013.1072,3920.29%
2021/01/27113.8000.0013.4512,3870.04%
2021/01/25514.30214.0513.8532,4490.12%
2021/01/221114.524.314.7214.756.72,3910.28%
2021/01/2100.001614.7814.75-161,947-0.82%
2021/01/1800.00113.9013.70-11,596-0.06%
2021/01/1500.005214.1013.80-521,578-3.29%
2021/01/14213.58113.6513.8011,5460.06%
2021/01/135313.764313.8313.95101,6490.61%
2021/01/12112.9500.0012.9511,6360.06%
2021/01/0700.00212.5512.60-21,669-0.12%
2020/12/29513.16312.9513.2521,5730.13%
2020/12/28313.352.313.3713.550.71,5060.05%
2020/12/2500.004212.4012.35-421,360-3.09%
2020/12/1000.00812.0011.80-81,268-0.63%
2020/11/1610012.961012.9812.65901,1487.84%
2020/11/131012.6000.0012.70101,1090.90%
2020/11/1000.004012.2912.30-401,004-3.98%
2020/11/092012.7300.0012.60209782.04%
2020/11/0200.00112.1012.10-1731-0.14%
2020/10/29210.8500.0010.7526540.31%
2020/10/232012.2800.0012.25205853.42%
2020/10/2100.00712.3412.10-7521-1.34%
2020/10/2000.00911.7211.85-9358-2.51%
2020/10/1900.00810.8010.80-8229-3.49%
2020/09/0439.0500.009.1331092.75%
2020/09/0100.0019.019.06-199-1.01%
2020/07/1729.30309.409.36-28111-25.05%
2020/07/15309.1600.009.22309930.27%
2020/03/1219.5200.009.691841.18%
2020/02/1900.00410.3010.35-476-5.21%
2020/02/1000.002610.0310.15-2675-34.38%
2019/12/27110.5500.0010.551751.33%
2019/12/1300.00510.7010.70-591-5.49%
2019/12/1100.00410.7510.80-487-4.57%
2019/12/1000.00410.7510.80-486-4.64%
2019/12/0500.00210.5510.55-291-2.19%
2019/10/21111.0000.0010.9511400.71%
2019/09/180.711.5000.0011.600.71390.51%
2019/09/170.111.6500.0011.600.11400.06%
2019/08/01112.2000.0012.3011220.82%
2019/07/110.212.1500.0012.150.21650.12%
2019/06/26312.3000.0012.4531502.00%
2019/05/08512.7500.0012.7552152.32%
2019/05/0300.00113.0513.20-1208-0.48%
2019/04/2600.00113.5013.50-1201-0.50%
2019/03/2700.000.613.0013.05-0.6160-0.37%
2019/03/2600.00013.0013.050160-0.01%
2019/03/2200.00512.7512.85-5159-3.14%
2019/03/04212.0000.0012.0021501.33%
2019/02/26312.0000.0012.0031531.96%
2019/02/190.212.0000.0011.950.21480.14%
2019/02/130.212.0500.0012.100.21410.14%
2019/01/220.212.1500.0012.150.21440.14%
2019/01/11112.3500.0012.4011590.63%
2019/01/09112.4500.0012.4011580.63%
2019/01/08112.3000.0012.2011530.65%
2018/11/2800.00112.0512.30-1159-0.63%
2018/11/2700.00112.0012.05-1156-0.64%
2018/10/11210.7500.0010.9022040.98%
2018/09/0500.000.412.9512.90-0.4225-0.16%
2018/09/04112.9500.0013.0012280.44%
2018/08/23512.3500.0012.2552961.69%
2018/08/20512.2000.0012.2053101.61%
2018/08/17512.3000.0012.3053171.57%
2018/06/27114.5000.0014.3519850.10%
2018/06/0800.000.115.0015.05-0.11,081-0.01%
2018/05/311014.5000.0014.60101,1240.89%
2018/05/16214.4500.0014.5021,1660.17%
2018/05/14214.8500.0014.9021,1920.17%
2018/05/08515.7200.0015.5551,1780.42%
2018/05/0300.00215.7015.70-21,182-0.17%
2018/04/261015.88817.0615.5021,2220.16%
2018/04/2300.00516.5616.65-51,229-0.41%
2018/04/16315.8500.0015.8531,1790.25%
2018/04/1300.00116.1516.20-11,172-0.09%
2018/04/12115.9000.0016.1011,2270.08%
2018/03/23214.9000.0014.8022,0460.10%
2018/03/14115.2500.0015.2512,0300.05%
2018/03/0600.00116.3015.90-12,016-0.05%
2018/02/2700.00215.6515.75-21,990-0.10%
2018/02/26215.38315.4015.35-11,975-0.05%
2018/02/2100.00215.1015.10-22,002-0.10%
2018/02/12214.65214.7014.7002,0140.00%
2018/02/091014.151014.3514.5002,0230.00%
2018/02/081114.78614.8514.8552,0170.25%
2018/02/06214.4500.0013.8022,0080.10%
2018/02/05314.7500.0015.0532,0040.15%
2018/01/2900.00216.1516.05-22,200-0.09%
2018/01/2600.00116.2516.15-12,329-0.04%
2018/01/24216.2000.0016.2522,3210.09%
2018/01/2300.00516.5016.50-52,307-0.22%
2018/01/22216.85817.0616.95-62,287-0.26%
2018/01/191117.39217.5017.2592,2580.40%
2018/01/1800.00516.8016.70-52,160-0.23%
2018/01/1000.001016.1016.00-102,090-0.48%
2018/01/08916.6300.0016.4092,0930.43%
2018/01/0200.002217.0117.20-221,867-1.18%
富強鑫寧波杭州灣新廠開幕 未來營運添動能UDN聯合新聞網－2024/10/21
富強鑫（6603）10月19日舉辦寧波杭州灣新廠開幕儀式，董事長王伯壎表示，寧波杭州灣新廠正式啟用，象徵富強鑫迎來新的發......詳全文
貿協鐵人行程 助國內業者拓銷奈及利亞UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑、富強鑫、台灣豐田通商及詮達化學等企業代表前往奈及利亞拓銷，達成台灣企......詳全文
貿協拓銷奈及利亞 攜手台塑等企業首訪非洲最大煉油廠UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑（1301）、富強鑫（6603）、台灣豐田通商、及詮達化學等企業代表前......詳全文
富強鑫 相關文章
富強鑫 相關影音