富強鑫 (6603)-永豐金-永康券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.50
漲跌
▼0.35
漲幅
-2.08%
成交量
743張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	51	16.50	0	0.00	16.50	51	764	6.67%
2024/05/09	51	16.85	0	0.00	16.65	51	751	6.78%
2024/04/26	0	17.35	2	17.65	17.65	-2	685	-0.29%
2024/04/24	0	0.00	2	17.25	17.40	-2	659	-0.30%
2024/04/16	0	0.00	1	16.90	16.80	-1	618	-0.16%
2024/04/15	0	0.00	1	17.90	17.60	-1	608	-0.16%
2024/04/11	23	16.50	23.1	16.65	17.20	-0.1	541	-0.02%
2024/04/10	0.1	17.25	0	0.00	17.45	0.1	504	0.02%
2024/04/09	3	17.55	1	17.00	17.45	2	481	0.42%
2024/04/08	1	16.65	0	0.00	16.50	1	399	0.25%
2024/04/02	0	0.00	1	16.20	16.20	-1	363	-0.27%
2024/04/01	1	16.05	0	0.00	16.25	1	350	0.29%
2024/03/27	10	15.20	0	0.00	15.25	10	321	3.11%
2024/03/26	0	0.00	1	15.25	15.20	-1	321	-0.31%
2024/03/25	1	15.60	0	0.00	15.55	1	318	0.31%
2024/03/18	0	0.00	2.1	15.06	15.10	-2.1	320	-0.67%
2024/02/29	5	16.15	0	0.00	16.05	5	317	1.58%
2024/02/27	5	16.15	0	0.00	16.20	5	314	1.59%
2024/02/22	4	16.70	0	0.00	16.70	4	324	1.23%
2024/02/21	1	16.70	0	0.00	16.80	1	331	0.30%
2024/02/20	6	16.35	0	0.00	16.35	6	326	1.84%
2024/02/15	0.9	16.15	0	0.00	16.15	0.9	416	0.22%
2023/12/05	0	16.45	0	0.00	16.40	0	821	0.00%
2023/12/01	0	0.00	2	16.48	16.35	-2	825	-0.24%
2023/11/22	2	16.48	0	0.00	16.45	2	813	0.25%
2023/11/16	7	16.78	7	16.89	16.55	0	810	0.00%
2023/11/15	2	17.50	0.2	17.36	17.35	1.8	760	0.24%
2023/11/14	1	17.45	2	17.28	17.55	-1	739	-0.14%
2023/11/13	1	17.50	0.4	17.35	17.70	0.6	708	0.08%
2023/11/10	0.4	17.35	3	17.23	17.30	-2.6	689	-0.37%
2023/11/09	2	17.60	2.2	17.62	17.60	-0.2	670	-0.03%
2023/11/08	1	18.00	9	17.94	17.90	-8	606	-1.32%
2023/11/07	1	17.40	1	17.45	17.70	0	548	-0.01%
2023/11/06	0.1	17.15	0	0.00	17.15	0.1	493	0.02%
2023/11/03	3	16.18	3	16.25	16.75	0	445	0.00%
2023/11/02	15	16.02	15	16.10	15.95	0	414	0.00%
2023/11/01	0.1	16.40	0	0.00	16.40	0.1	377	0.03%
2023/10/31	8	16.93	8	16.84	16.35	0	365	0.00%
2023/10/19	0	15.20	0	0.00	15.10	0	324	0.00%
2023/10/18	1	15.05	0	0.00	15.05	1	326	0.31%
2023/09/12	0.2	15.25	0	0.00	15.20	0.2	456	0.04%
2023/09/01	1	15.95	0	0.00	15.95	1	500	0.20%
2023/08/28	5	15.65	0	0.00	15.55	5	528	0.95%
2023/08/16	1	16.15	0	0.00	16.05	1	544	0.18%
2023/08/02	1	16.10	0	0.00	16.10	1	549	0.18%
2023/07/28	1	16.30	0	0.00	16.20	1	560	0.18%
2023/07/17	1	16.50	0	0.00	16.55	1	600	0.17%
2023/07/14	1	16.50	0	0.00	16.50	1	601	0.17%
2023/07/13	2	16.60	0	0.00	16.55	2	606	0.33%
2023/07/12	1	16.75	0	0.00	16.75	1	606	0.16%
2023/06/27	1	16.70	0	0.00	16.70	1	717	0.14%
2023/06/21	2	16.73	0	0.00	16.80	2	736	0.27%
2023/06/20	4	16.81	0	0.00	16.75	4	768	0.52%
2023/06/19	1	16.95	0	0.00	16.90	1	768	0.13%
2023/06/16	2	17.05	0	0.00	16.95	2	771	0.26%
2023/06/15	1	16.75	0	0.00	16.75	1	753	0.13%
2023/06/14	2	16.70	0	0.00	16.75	2	756	0.26%
2023/06/13	1	16.70	0	0.00	16.75	1	770	0.13%
2023/06/12	4	16.75	4	16.65	16.65	0	771	0.00%
2023/06/09	8	16.91	0	0.00	16.85	8	762	1.05%
2023/06/08	1	17.10	0	0.00	17.05	1	770	0.13%
2023/06/07	0	0.00	1	17.10	17.10	-1	780	-0.13%
2023/06/02	2	16.98	5	16.96	16.95	-3	879	-0.34%
2023/05/31	0	0.00	0.1	17.05	17.05	-0.1	897	-0.01%
2023/05/30	1	17.00	0	0.00	17.05	1	902	0.11%
2023/05/29	0.1	17.45	2	17.40	17.20	-1.9	903	-0.21%
2023/05/18	4	17.00	0	0.00	17.00	4	1,050	0.38%
2023/05/17	1	16.85	0	0.00	16.85	1	1,062	0.09%
2023/05/15	2	16.85	0	0.00	16.85	2	1,104	0.18%
2023/05/11	1	16.90	0	0.00	16.90	1	1,134	0.09%
2023/05/10	1	16.85	0	0.00	17.05	1	1,140	0.09%
2023/05/05	1	17.10	0	0.00	17.05	1	1,264	0.08%
2023/05/03	1	17.10	0	0.00	17.05	1	1,280	0.08%
2023/04/27	2	16.88	0	0.00	16.90	2	1,296	0.15%
2023/04/26	2	16.93	0	0.00	17.00	2	1,295	0.15%
2023/04/25	7	17.02	0	0.00	17.00	7	1,300	0.54%
2023/04/24	3	17.08	0	0.00	17.15	3	1,292	0.23%
2023/04/21	2	17.15	0	0.00	17.15	2	1,286	0.16%
2023/04/20	3	17.40	0	0.00	17.35	3	1,294	0.23%
2023/04/11	1	17.70	0	0.00	17.70	1	1,223	0.08%
2023/04/06	0	0.00	10	17.85	17.80	-10	1,258	-0.79%
2023/03/31	0	0.00	1	18.20	17.90	-1	1,256	-0.08%
2023/03/28	0	17.88	0	0.00	17.55	0	1,279	0.00%
2023/03/21	2	17.63	0	0.00	17.55	2	1,311	0.15%
2023/03/20	2	17.50	0	0.00	17.55	2	1,320	0.15%
2023/03/14	1	17.70	0	0.00	17.70	1	1,376	0.07%
2023/03/10	1	17.80	0	0.00	17.85	1	1,386	0.07%
2023/03/09	1	18.15	0	0.00	18.15	1	1,372	0.07%
2023/03/08	0	0.00	1	18.95	18.85	-1	1,335	-0.07%
2023/03/03	0	0.00	1	18.55	18.55	-1	1,270	-0.08%
2023/03/01	1	18.40	0	0.00	18.35	1	1,276	0.08%
2023/02/23	0	0.00	11	18.75	18.45	-11	1,266	-0.87%
2023/02/21	0	0.00	1	18.70	18.75	-1	1,237	-0.08%
2023/02/20	1	18.60	2	18.65	18.60	-1	1,212	-0.09%
2023/02/14	10	18.26	0	0.00	18.20	10	1,177	0.85%
2023/02/06	12	18.43	7	18.42	18.35	5	1,196	0.42%
2023/02/02	1.1	17.94	1	17.85	17.90	0.1	1,119	0.00%
2023/02/01	0	0.00	1	17.90	17.85	-1	1,135	-0.09%
2023/01/31	0	0.00	2	17.83	17.80	-2	1,172	-0.17%
2023/01/17	1	17.30	1	17.60	17.30	0	1,182	0.00%
2023/01/16	1	17.20	1	17.45	17.45	0	1,182	0.00%
2023/01/13	1	17.15	0	0.00	17.20	1	1,184	0.08%
2023/01/12	1	17.30	0	0.00	17.30	1	1,192	0.08%
2022/12/29	10	17.25	0	0.00	17.30	10	1,408	0.71%
2022/12/28	2	17.38	0	0.00	17.30	2	1,453	0.14%
2022/12/23	1	17.60	0	0.00	17.85	1	1,612	0.06%
2022/12/20	2	17.88	2	18.10	17.35	0	1,791	0.00%
2022/12/19	1	17.95	0	0.00	17.85	1	1,777	0.06%
2022/12/12	0	0.00	5	17.59	17.60	-5	1,763	-0.28%
2022/12/09	3	17.95	0	0.00	17.60	3	1,757	0.17%
2022/12/08	0	0.00	9	17.76	17.70	-9	1,763	-0.51%
2022/12/07	10	17.10	0	0.00	17.15	10	1,757	0.57%
2022/12/06	7	17.36	0	0.00	17.25	7	1,778	0.39%
2022/12/05	15	17.50	0	0.00	17.50	15	1,780	0.84%
2022/12/02	5	17.15	0	0.00	17.20	5	1,767	0.28%
2022/11/18	1	17.15	0	0.00	17.10	1	2,152	0.05%
2022/11/16	2	17.25	0	0.00	17.15	2	2,588	0.08%
2022/11/11	2	17.23	0	0.00	17.50	2	2,815	0.07%
2022/11/09	0	0.00	0	17.98	17.75	0	2,940	0.00%
2022/11/08	6	17.99	1	18.05	18.10	5	2,942	0.17%
2022/11/04	31	18.15	0	18.10	18.05	31	2,927	1.06%
2022/11/03	0	0.00	0	18.25	18.20	0	2,913	0.00%
2022/11/02	0	0.00	2	18.25	18.10	-2	2,892	-0.07%
2022/11/01	0	0.00	0.1	18.04	18.00	-0.1	2,869	0.00%
2022/10/28	2	18.10	0	0.00	17.65	2	2,838	0.07%
2022/10/27	0	0.00	4	18.13	18.05	-4	2,813	-0.14%
2022/10/26	0	17.50	0	0.00	17.50	0	2,755	0.00%
2022/10/25	3	17.40	3	17.47	17.50	0	2,739	0.00%
2022/10/19	0	0.00	2	17.75	17.80	-2	2,735	-0.07%
2022/10/18	0	0.00	10	17.35	17.35	-10	2,717	-0.37%
2022/10/14	0	0.00	3.1	17.75	17.90	-3.1	2,692	-0.11%
2022/10/13	3	17.30	0	0.00	17.00	3	2,675	0.11%
2022/10/12	0	0.00	0	18.00	18.10	0	2,632	0.00%
2022/10/11	7	17.84	5	17.80	18.20	2	2,612	0.08%
2022/10/07	0	0.00	1	18.35	18.30	-1	2,578	-0.04%
2022/10/06	0	0.00	0.1	18.20	18.20	-0.1	2,524	0.00%
2022/10/04	5	18.40	12	18.48	18.40	-7	2,456	-0.28%
2022/10/03	8.1	18.45	30	18.27	18.35	-21.9	2,394	-0.92%
2022/09/30	30	17.86	3	17.90	18.05	27	2,297	1.18%
2022/09/29	19	17.48	19	17.72	17.75	0	2,240	0.00%
2022/09/28	15	17.87	35	17.46	16.90	-20	2,145	-0.93%
2022/09/27	0	0.00	1	17.05	17.35	-1	2,060	-0.05%
2022/09/26	4	16.88	0	0.00	16.35	4	2,039	0.20%
2022/09/23	1	17.55	11	17.24	17.05	-10	2,012	-0.50%
2022/09/20	10	17.70	0	0.00	17.50	10	1,985	0.50%
2022/09/19	1	17.75	0	0.00	17.65	1	1,974	0.05%
2022/09/16	7	17.50	0	0.00	17.40	7	1,940	0.36%
2022/09/15	10	17.73	6	17.70	17.55	4	1,937	0.21%
2022/09/14	26	17.30	22	17.68	17.65	4	1,917	0.21%
2022/09/13	0	0.00	17	16.85	17.15	-17	1,878	-0.91%
2022/09/12	3	16.52	0	0.00	16.45	3	1,852	0.16%
2022/09/08	2	16.75	0	0.00	16.70	2	1,854	0.11%
2022/09/07	5	16.25	0	0.00	16.65	5	1,848	0.27%
2022/09/06	11	16.35	0	0.00	16.40	11	1,838	0.60%
2022/09/05	1	16.70	0	0.00	16.70	1	1,812	0.06%
2022/08/31	2	17.80	1	17.90	17.85	1	1,732	0.06%
2022/08/30	0	18.25	0	0.00	18.10	0	1,683	0.00%
2022/08/25	0	0.00	1	18.65	18.75	-1	1,553	-0.06%
2022/08/24	10	18.82	6	18.73	18.20	4	1,426	0.28%
2022/08/23	13	19.91	3	20.07	19.90	10	1,154	0.87%
2022/08/22	2	19.10	3	19.27	19.60	-1	1,019	-0.10%
2022/08/19	5	19.15	5	18.95	18.85	0	871	0.00%
2022/08/17	5.1	18.80	15	18.80	18.95	-9.9	814	-1.22%
2022/08/16	11.1	18.08	11	18.30	18.65	0.1	741	0.01%
2022/08/15	3	17.20	3	17.40	17.35	0	680	0.00%
2022/08/11	0	0.00	7	17.62	17.40	-7	649	-1.08%
2022/08/10	1	16.95	0	0.00	17.05	1	636	0.16%
2022/08/09	0	0.00	3	16.90	16.90	-3	635	-0.47%
2022/08/04	1	17.10	0	0.00	17.10	1	646	0.15%
2022/08/03	2	17.10	0	0.00	17.20	2	648	0.31%
2022/08/02	0	0.00	3	17.28	17.30	-3	661	-0.45%
2022/07/29	3	17.62	0	0.00	17.65	3	691	0.43%
2022/07/27	0	0.00	5	17.71	17.70	-5	732	-0.68%
2022/07/26	1	17.20	1	17.30	17.25	0	710	0.00%
2022/07/19	0	0.00	6	17.04	17.05	-6	742	-0.81%
2022/07/12	6	16.17	0	0.00	16.15	6	1,033	0.58%
2022/07/11	1	16.65	0	0.00	16.65	1	1,033	0.10%
2022/07/07	2	16.65	2	16.85	16.80	0	1,060	0.00%
2022/07/06	0	0.00	2	17.00	16.70	-2	1,113	-0.18%
2022/07/05	0	0.00	1	16.90	16.85	-1	1,179	-0.08%
2022/07/04	0	0.00	1	16.60	16.60	-1	1,180	-0.08%
2022/07/01	1	16.25	0	0.00	16.30	1	1,191	0.08%
2022/06/30	1	16.85	0	0.00	16.60	1	1,201	0.08%
2022/06/29	1	17.15	0	0.00	17.25	1	1,272	0.08%
2022/06/24	0	0.00	1	16.75	16.75	-1	1,263	-0.08%
2022/06/23	2	16.15	1	16.35	16.35	1	1,265	0.08%
2022/06/22	1	16.15	0	0.00	16.20	1	1,268	0.08%
2022/06/20	1	16.35	0	0.00	16.20	1	1,262	0.08%
2022/06/17	2	16.38	1	16.65	16.60	1	1,255	0.08%
2022/06/16	6	16.88	0	0.00	16.75	6	1,246	0.48%
2022/06/15	3	17.17	0	0.00	17.10	3	1,244	0.24%
2022/06/14	3	17.15	0	0.00	17.35	3	1,255	0.24%
2022/06/13	2	17.43	0	0.00	17.50	2	1,257	0.16%
2022/06/10	1	17.55	0	0.00	17.60	1	1,268	0.08%
2022/06/09	1	17.60	2	17.60	17.55	-1	1,269	-0.08%
2022/06/01	1	17.75	0	0.00	17.75	1	1,355	0.07%
2022/05/30	2	17.95	0	0.00	17.80	2	1,363	0.15%
2022/05/24	1	17.95	4	18.35	17.90	-3	1,326	-0.23%
2022/05/23	4	18.28	2	18.40	18.10	2	1,334	0.15%
2022/05/20	0	0.00	5	17.92	17.80	-5	1,311	-0.38%
2022/05/19	0	0.00	1	17.85	17.80	-1	1,347	-0.07%
2022/05/18	0	0.00	3	17.75	17.75	-3	1,347	-0.22%
2022/05/12	5	17.24	0	0.00	17.00	5	1,406	0.36%
2022/05/11	1	17.40	1	17.65	17.50	0	1,409	0.00%
2022/05/10	3	17.40	0	0.00	17.55	3	1,423	0.21%
2022/05/06	0	0.00	2	18.23	18.15	-2	1,463	-0.14%
2022/05/05	1	18.05	0	0.00	18.05	1	1,476	0.07%
2022/05/04	1	17.60	1	17.80	18.20	0	1,475	0.00%
2022/04/29	0	0.00	3	17.68	17.50	-3	1,496	-0.20%
2022/04/27	3	16.93	0	0.00	16.85	3	1,590	0.19%
2022/04/25	1	17.20	0	0.00	17.50	1	1,711	0.06%
2022/04/20	1	17.70	1	17.90	18.35	0	1,945	0.00%
2022/04/19	1	18.05	1	18.10	18.50	0	1,911	0.00%
2022/04/18	23	19.12	30.1	19.07	18.40	-7.1	1,916	-0.37%
2022/04/15	1	17.75	1	17.95	17.95	0	1,833	0.00%
2022/04/14	1	17.85	0	0.00	17.85	1	1,858	0.05%
2022/04/13	1	18.20	0	0.00	18.00	1	1,889	0.05%
2022/04/12	1	17.90	2	18.15	18.25	-1	1,892	-0.05%
2022/04/11	0	0.00	11.1	17.93	18.05	-11.1	1,864	-0.60%
2022/04/08	2	17.03	0	0.00	17.00	2	1,815	0.11%
2022/04/07	1	17.15	0	0.00	17.00	1	1,845	0.05%
2022/04/01	7	17.55	10	17.62	17.70	-3	1,949	-0.15%
2022/03/31	1	16.35	5	16.40	16.30	-4	1,889	-0.21%
2022/03/29	2	16.40	0	0.00	16.40	2	1,931	0.10%
2022/03/28	1	16.40	0	0.00	16.50	1	1,939	0.05%
2022/03/24	0	0.00	1	16.95	16.95	-1	1,958	-0.05%
2022/03/22	0	0.00	1	16.70	16.65	-1	2,010	-0.05%
2022/03/18	0	0.00	1	16.60	16.65	-1	2,056	-0.05%
2022/03/16	2	16.05	0	0.00	16.00	2	2,101	0.10%
2022/03/15	6	16.35	0	0.00	16.05	6	2,232	0.27%
2022/03/09	2	16.15	4	16.45	16.60	-2	2,764	-0.07%
2022/03/08	1	16.00	0	0.00	15.90	1	2,839	0.04%
2022/03/07	4	17.14	0	0.00	17.05	4	2,895	0.14%
2022/03/04	1	17.85	0	0.00	18.00	1	2,985	0.03%
2022/03/03	0	0.00	1	18.15	18.05	-1	3,125	-0.03%
2022/02/24	3	17.75	0	0.00	17.70	3	4,059	0.07%
2022/02/23	0	0.00	3	18.30	18.30	-3	4,343	-0.07%
2022/02/22	1	17.95	0	0.00	18.00	1	4,399	0.02%
2022/02/21	1	17.65	5	18.20	18.15	-4	4,407	-0.09%
2022/02/18	2	17.68	2	17.80	17.70	0	4,399	0.00%
2022/02/17	2	17.73	0	0.00	17.75	2	4,417	0.05%
2022/02/16	1	17.85	0	0.00	17.90	1	4,441	0.02%
2022/02/15	1	17.70	0.1	17.80	17.75	0.9	4,456	0.02%
2022/02/14	4	17.79	2	17.95	17.80	2	4,459	0.04%
2022/02/11	0	0.00	1	18.55	18.45	-1	4,459	-0.02%
2022/02/10	2	18.30	1	18.45	18.40	1	4,485	0.02%
2022/02/09	0	0.00	5	18.76	18.65	-5	4,489	-0.11%
2022/02/08	0	0.00	7	18.54	18.60	-7	4,469	-0.16%
2022/01/26	1	17.15	1	17.50	17.25	0	4,506	0.00%
2022/01/25	1	17.20	0	0.00	17.20	1	4,554	0.02%
2022/01/24	4	17.15	0	0.00	17.30	4	4,594	0.09%
2022/01/21	9	17.94	0	0.00	17.70	9	4,712	0.19%
2022/01/20	2	18.35	2	18.45	18.45	0	4,978	0.00%
2022/01/19	2	18.75	0	0.00	18.60	2	5,029	0.04%
2022/01/18	11	19.24	17	19.08	19.10	-6	5,172	-0.12%
2022/01/17	12	19.30	8	18.84	19.45	4	5,303	0.08%
2022/01/14	5.2	18.18	3.2	18.25	18.35	2	5,188	0.04%
2022/01/13	0	0.00	4	19.01	18.95	-4	5,164	-0.08%
2022/01/12	1	18.65	2	18.90	18.80	-1	5,119	-0.02%
2022/01/10	0	0.00	1	18.95	18.70	-1	5,072	-0.02%
2022/01/07	5.1	18.11	0	0.00	18.05	5.1	5,029	0.10%
2022/01/06	0	0.00	5	18.80	18.65	-5	5,013	-0.10%
2022/01/04	0	0.00	14	18.45	18.45	-14	5,048	-0.28%
2022/01/03	7	18.81	0	0.00	18.40	7	5,066	0.14%
2021/12/30	0	0.00	3	19.03	18.80	-3	5,063	-0.06%
2021/12/29	5.2	19.23	2	18.98	18.75	3.2	5,048	0.06%
2021/12/28	1	18.95	8	18.83	19.10	-7	5,033	-0.14%
2021/12/27	0	0.00	6	18.27	18.25	-6	4,978	-0.12%
2021/12/24	1	18.10	0	0.00	18.05	1	5,013	0.02%
2021/12/23	11	18.27	3	18.27	18.30	8	5,021	0.16%
2021/12/22	0.1	18.00	0	0.00	18.00	0.1	5,029	0.00%
2021/12/21	6	17.85	0	0.00	17.85	6	5,043	0.12%
2021/12/20	1	17.90	1	18.10	18.05	0	5,088	0.00%
2021/12/17	9	18.07	0	0.00	18.00	9	5,192	0.17%
2021/12/16	1	18.05	2	18.30	18.25	-1	5,269	-0.02%
2021/12/15	2	17.98	0	0.00	18.05	2	5,318	0.04%
2021/12/14	3	18.18	0	0.00	17.95	3	5,384	0.06%
2021/12/13	1	18.35	0	0.00	18.30	1	5,424	0.02%
2021/12/10	1	18.30	0	0.00	18.45	1	5,498	0.02%
2021/12/09	0	0.00	1	18.35	18.35	-1	5,585	-0.02%
2021/12/08	0	0.00	4	19.15	19.05	-4	5,525	-0.07%
2021/12/07	5	19.42	48	19.43	19.30	-43	5,498	-0.78%
2021/12/06	45.1	20.55	3	20.40	19.40	42.1	5,473	0.77%
2021/12/03	2	20.05	4	19.88	19.65	-2	5,147	-0.04%
2021/12/01	3	20.07	32	19.60	20.10	-29	5,009	-0.58%
2021/11/29	6	18.88	0	0.00	19.00	6	4,837	0.12%
2021/11/26	29	20.26	32	20.21	20.30	-3	4,719	-0.06%
2021/11/25	1	19.60	6	19.55	19.45	-5	4,468	-0.11%
2021/11/24	20	19.52	19	19.60	19.50	1	4,338	0.02%
2021/11/23	60	19.06	39	19.09	19.00	21	4,092	0.51%
2021/11/22	10	17.29	0.4	18.30	18.30	9.6	3,764	0.25%
2021/11/19	0	0.00	1	17.20	16.65	-1	3,463	-0.03%
2021/11/17	0	0.00	2	16.85	17.05	-2	3,363	-0.06%
2021/11/11	2	16.90	0	0.00	16.85	2	3,281	0.06%
2021/11/10	0	0.00	1.2	17.11	16.75	-1.2	3,267	-0.04%
2021/11/09	1.4	16.90	0	0.00	16.85	1.4	3,250	0.04%
2021/11/05	0	0.00	1.2	17.10	17.10	-1.2	3,223	-0.04%
2021/11/04	5	17.20	0	0.00	17.25	5	3,263	0.15%
2021/11/03	0	0.00	4	17.41	17.30	-4	3,264	-0.12%
2021/11/02	1	17.25	0	0.00	16.80	1	3,206	0.03%
2021/11/01	0.1	16.95	0	0.00	17.25	0.1	3,150	0.00%
2021/10/29	2.2	17.48	1	18.20	17.30	1.2	3,115	0.04%
2021/10/28	16.3	18.69	15	18.94	17.80	1.3	2,987	0.04%
2021/10/26	34	17.53	30	17.80	17.65	4	2,612	0.15%
2021/10/25	0	0.00	3	17.70	17.75	-3	2,559	-0.12%
2021/10/22	0	0.00	10	15.80	16.25	-10	2,424	-0.41%
2021/10/21	10	15.75	0	0.00	15.90	10	2,581	0.39%
2021/10/15	5	14.65	0	0.00	14.70	5	2,656	0.19%
2021/10/14	1	14.65	0	0.00	14.55	1	2,728	0.04%
2021/10/13	0	0.00	1	14.65	14.55	-1	2,877	-0.03%
2021/10/01	1	17.00	0	0.00	16.15	1	3,135	0.03%
2021/09/29	1	16.90	2	16.90	16.80	-1	3,147	-0.03%
2021/09/24	2	17.33	6	17.36	16.70	-4	3,073	-0.13%
2021/09/23	6	17.68	7	17.81	17.70	-1	2,985	-0.03%
2021/09/22	1	17.55	1	17.60	17.65	0	2,878	0.00%
2021/09/17	6	17.46	1	17.50	17.60	5	2,806	0.18%
2021/09/16	1	17.25	7	17.13	17.40	-6	2,742	-0.22%
2021/09/15	1	16.95	4	17.06	17.10	-3	2,690	-0.11%
2021/09/14	4	16.83	2	16.75	16.80	2	2,593	0.08%
2021/09/13	7	16.39	42	16.33	16.15	-35	2,477	-1.41%
2021/09/09	40	15.73	0	0.00	16.05	40	2,370	1.69%
2021/09/07	0	0.00	1	14.45	14.90	-1	2,287	-0.04%
2021/09/02	1	15.00	0	0.00	15.15	1	2,262	0.04%
2021/08/26	0	0.00	1	14.20	14.20	-1	2,192	-0.05%
2021/08/23	0	0.00	1	14.10	14.10	-1	2,179	-0.05%
2021/08/18	0	0.00	1	13.90	14.10	-1	2,163	-0.05%
2021/08/17	1	13.80	0	0.00	13.40	1	2,156	0.05%
2021/08/11	1	14.30	0	0.00	13.85	1	2,137	0.05%
2021/08/04	1	15.30	0	0.00	15.70	1	2,154	0.05%
2021/08/03	1	15.50	0	0.00	15.25	1	2,160	0.05%
2021/07/28	0	0.00	60	16.04	16.45	-60	2,157	-2.78%
2021/07/27	71	17.78	11	17.35	17.70	60	2,114	2.84%
2021/07/23	1	16.55	1	16.90	17.00	0	1,981	0.00%
2021/07/21	6	16.68	5	16.98	16.70	1	2,287	0.04%
2021/07/20	10	16.93	1	17.10	17.00	9	2,246	0.40%
2021/07/19	8	17.88	12	17.55	17.75	-4	2,187	-0.18%
2021/07/16	6	16.93	3	17.10	17.05	3	2,051	0.15%
2021/07/13	2	17.35	13	16.13	16.15	-11	1,942	-0.57%
2021/07/12	16	16.62	7	16.86	17.05	9	1,872	0.48%
2021/07/07	4	15.95	4	15.53	15.60	0	1,709	0.00%
2021/06/30	5	14.52	3	14.63	14.60	2	1,755	0.11%
2021/06/25	0	0.00	3	13.85	13.85	-3	1,785	-0.17%
2021/06/24	5	13.88	40	14.00	14.15	-35	1,783	-1.96%
2021/06/23	0	0.00	3	13.15	13.40	-3	1,776	-0.17%
2021/06/22	0	0.00	2	13.10	12.95	-2	1,771	-0.11%
2021/06/04	0	0.00	3	12.45	12.45	-3	1,879	-0.16%
2021/06/02	0	0.00	2	12.50	12.55	-2	1,934	-0.10%
2021/05/24	20	11.75	0	0.00	11.90	20	2,003	1.00%
2021/05/17	0	0.00	2	11.70	10.95	-2	2,041	-0.10%
2021/05/13	0	0.00	5	12.75	12.65	-5	1,994	-0.25%
2021/05/11	30	15.25	30	14.68	14.30	0	1,945	0.00%
2021/05/06	4	14.95	54	14.51	14.60	-50	1,940	-2.58%
2021/05/05	115	14.31	60	14.40	14.40	55	1,899	2.90%	大買/
2021/05/04	0	0.00	45	13.49	13.10	-45	1,914	-2.35%
2021/05/03	3	14.33	23	14.14	14.15	-20	1,932	-1.04%
2021/04/29	13	15.06	10.5	15.22	14.85	2.5	2,339	0.11%
2021/04/28	54.5	16.10	0.2	15.45	15.50	54.3	2,614	2.08%
2021/04/27	15	15.82	20	16.02	16.05	-5	2,479	-0.20%
2021/04/26	0	0.00	0.1	14.50	14.60	-0.1	2,284	0.00%
2021/04/15	1	14.90	0	0.00	15.20	1	2,466	0.04%
2021/04/14	0	0.00	1	14.35	14.40	-1	2,446	-0.04%
2021/04/12	5	15.20	0	0.00	15.30	5	2,417	0.21%
2021/04/09	0	0.00	1	14.90	15.10	-1	2,378	-0.04%
2021/04/06	6	14.59	0	0.00	14.25	6	2,371	0.25%
2021/04/01	5	14.30	0	0.00	14.20	5	2,494	0.20%
2021/03/25	5	14.00	7	13.85	13.85	-2	2,427	-0.08%
2021/03/23	4	13.90	0	0.00	13.80	4	2,413	0.17%
2021/03/22	0	0.00	5	13.30	13.75	-5	2,380	-0.21%
2021/03/18	0	0.00	2	13.40	13.45	-2	2,385	-0.08%
2021/03/08	0	0.00	5	13.65	13.75	-5	2,349	-0.21%
2021/03/05	0	0.00	1	13.20	13.40	-1	2,318	-0.04%
2021/03/04	0	0.00	5	13.40	13.25	-5	2,317	-0.22%
2021/02/17	1	12.60	0	0.00	12.65	1	2,288	0.04%
2021/02/01	0	0.00	2	11.95	12.05	-2	2,401	-0.08%
2021/01/28	7	13.10	0	0.00	13.10	7	2,392	0.29%
2021/01/27	1	13.80	0	0.00	13.45	1	2,387	0.04%
2021/01/25	5	14.30	2	14.05	13.85	3	2,449	0.12%
2021/01/22	11	14.52	4.3	14.72	14.75	6.7	2,391	0.28%
2021/01/21	0	0.00	16	14.78	14.75	-16	1,947	-0.82%
2021/01/18	0	0.00	1	13.90	13.70	-1	1,596	-0.06%
2021/01/15	0	0.00	52	14.10	13.80	-52	1,578	-3.29%
2021/01/14	2	13.58	1	13.65	13.80	1	1,546	0.06%
2021/01/13	53	13.76	43	13.83	13.95	10	1,649	0.61%
2021/01/12	1	12.95	0	0.00	12.95	1	1,636	0.06%
2021/01/07	0	0.00	2	12.55	12.60	-2	1,669	-0.12%
2020/12/29	5	13.16	3	12.95	13.25	2	1,573	0.13%
2020/12/28	3	13.35	2.3	13.37	13.55	0.7	1,506	0.05%
2020/12/25	0	0.00	42	12.40	12.35	-42	1,360	-3.09%
2020/12/10	0	0.00	8	12.00	11.80	-8	1,268	-0.63%
2020/11/16	100	12.96	10	12.98	12.65	90	1,148	7.84%
2020/11/13	10	12.60	0	0.00	12.70	10	1,109	0.90%
2020/11/10	0	0.00	40	12.29	12.30	-40	1,004	-3.98%
2020/11/09	20	12.73	0	0.00	12.60	20	978	2.04%
2020/11/02	0	0.00	1	12.10	12.10	-1	731	-0.14%
2020/10/29	2	10.85	0	0.00	10.75	2	654	0.31%
2020/10/23	20	12.28	0	0.00	12.25	20	585	3.42%
2020/10/21	0	0.00	7	12.34	12.10	-7	521	-1.34%
2020/10/20	0	0.00	9	11.72	11.85	-9	358	-2.51%
2020/10/19	0	0.00	8	10.80	10.80	-8	229	-3.49%
2020/09/04	3	9.05	0	0.00	9.13	3	109	2.75%
2020/09/01	0	0.00	1	9.01	9.06	-1	99	-1.01%
2020/07/17	2	9.30	30	9.40	9.36	-28	111	-25.05%
2020/07/15	30	9.16	0	0.00	9.22	30	99	30.27%
2020/03/12	1	9.52	0	0.00	9.69	1	84	1.18%
2020/02/19	0	0.00	4	10.30	10.35	-4	76	-5.21%
2020/02/10	0	0.00	26	10.03	10.15	-26	75	-34.38%
2019/12/27	1	10.55	0	0.00	10.55	1	75	1.33%
2019/12/13	0	0.00	5	10.70	10.70	-5	91	-5.49%
2019/12/11	0	0.00	4	10.75	10.80	-4	87	-4.57%
2019/12/10	0	0.00	4	10.75	10.80	-4	86	-4.64%
2019/12/05	0	0.00	2	10.55	10.55	-2	91	-2.19%
2019/10/21	1	11.00	0	0.00	10.95	1	140	0.71%
2019/09/18	0.7	11.50	0	0.00	11.60	0.7	139	0.51%
2019/09/17	0.1	11.65	0	0.00	11.60	0.1	140	0.06%
2019/08/01	1	12.20	0	0.00	12.30	1	122	0.82%
2019/07/11	0.2	12.15	0	0.00	12.15	0.2	165	0.12%
2019/06/26	3	12.30	0	0.00	12.45	3	150	2.00%
2019/05/08	5	12.75	0	0.00	12.75	5	215	2.32%
2019/05/03	0	0.00	1	13.05	13.20	-1	208	-0.48%
2019/04/26	0	0.00	1	13.50	13.50	-1	201	-0.50%
2019/03/27	0	0.00	0.6	13.00	13.05	-0.6	160	-0.37%
2019/03/26	0	0.00	0	13.00	13.05	0	160	-0.01%
2019/03/22	0	0.00	5	12.75	12.85	-5	159	-3.14%
2019/03/04	2	12.00	0	0.00	12.00	2	150	1.33%
2019/02/26	3	12.00	0	0.00	12.00	3	153	1.96%
2019/02/19	0.2	12.00	0	0.00	11.95	0.2	148	0.14%
2019/02/13	0.2	12.05	0	0.00	12.10	0.2	141	0.14%
2019/01/22	0.2	12.15	0	0.00	12.15	0.2	144	0.14%
2019/01/11	1	12.35	0	0.00	12.40	1	159	0.63%
2019/01/09	1	12.45	0	0.00	12.40	1	158	0.63%
2019/01/08	1	12.30	0	0.00	12.20	1	153	0.65%
2018/11/28	0	0.00	1	12.05	12.30	-1	159	-0.63%
2018/11/27	0	0.00	1	12.00	12.05	-1	156	-0.64%
2018/10/11	2	10.75	0	0.00	10.90	2	204	0.98%
2018/09/05	0	0.00	0.4	12.95	12.90	-0.4	225	-0.16%
2018/09/04	1	12.95	0	0.00	13.00	1	228	0.44%
2018/08/23	5	12.35	0	0.00	12.25	5	296	1.69%
2018/08/20	5	12.20	0	0.00	12.20	5	310	1.61%
2018/08/17	5	12.30	0	0.00	12.30	5	317	1.57%
2018/06/27	1	14.50	0	0.00	14.35	1	985	0.10%
2018/06/08	0	0.00	0.1	15.00	15.05	-0.1	1,081	-0.01%
2018/05/31	10	14.50	0	0.00	14.60	10	1,124	0.89%
2018/05/16	2	14.45	0	0.00	14.50	2	1,166	0.17%
2018/05/14	2	14.85	0	0.00	14.90	2	1,192	0.17%
2018/05/08	5	15.72	0	0.00	15.55	5	1,178	0.42%
2018/05/03	0	0.00	2	15.70	15.70	-2	1,182	-0.17%
2018/04/26	10	15.88	8	17.06	15.50	2	1,222	0.16%
2018/04/23	0	0.00	5	16.56	16.65	-5	1,229	-0.41%
2018/04/16	3	15.85	0	0.00	15.85	3	1,179	0.25%
2018/04/13	0	0.00	1	16.15	16.20	-1	1,172	-0.09%
2018/04/12	1	15.90	0	0.00	16.10	1	1,227	0.08%
2018/03/23	2	14.90	0	0.00	14.80	2	2,046	0.10%
2018/03/14	1	15.25	0	0.00	15.25	1	2,030	0.05%
2018/03/06	0	0.00	1	16.30	15.90	-1	2,016	-0.05%
2018/02/27	0	0.00	2	15.65	15.75	-2	1,990	-0.10%
2018/02/26	2	15.38	3	15.40	15.35	-1	1,975	-0.05%
2018/02/21	0	0.00	2	15.10	15.10	-2	2,002	-0.10%
2018/02/12	2	14.65	2	14.70	14.70	0	2,014	0.00%
2018/02/09	10	14.15	10	14.35	14.50	0	2,023	0.00%
2018/02/08	11	14.78	6	14.85	14.85	5	2,017	0.25%
2018/02/06	2	14.45	0	0.00	13.80	2	2,008	0.10%
2018/02/05	3	14.75	0	0.00	15.05	3	2,004	0.15%
2018/01/29	0	0.00	2	16.15	16.05	-2	2,200	-0.09%
2018/01/26	0	0.00	1	16.25	16.15	-1	2,329	-0.04%
2018/01/24	2	16.20	0	0.00	16.25	2	2,321	0.09%
2018/01/23	0	0.00	5	16.50	16.50	-5	2,307	-0.22%
2018/01/22	2	16.85	8	17.06	16.95	-6	2,287	-0.26%
2018/01/19	11	17.39	2	17.50	17.25	9	2,258	0.40%
2018/01/18	0	0.00	5	16.80	16.70	-5	2,160	-0.23%
2018/01/10	0	0.00	10	16.10	16.00	-10	2,090	-0.48%
2018/01/08	9	16.63	0	0.00	16.40	9	2,093	0.43%
2018/01/02	0	0.00	22	17.01	17.20	-22	1,867	-1.18%