台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)
可現股當沖
  • 股價
    34.80
  • 漲跌
    ▼0.40
  • 漲幅
    -1.14%
  • 成交量
    149
  • 產業
    上櫃 電機機械類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瀧澤科 (6609)籌碼相關-永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00335.5035.00-381-3.67%
2024/03/07333.0300.0032.903644.63%
2024/03/0600.00333.6833.55-361-4.85%
2024/01/22230.5300.0030.452434.65%
2024/01/03131.2000.0031.401432.27%
2023/12/0800.00031.6031.50047-0.08%
2023/11/01229.8500.0029.7521051.90%
2023/08/16130.00130.9031.0003790.00%
2023/08/15431.31731.5930.90-3377-0.80%
2023/08/0700.001036.4536.20-10377-2.65%
2023/07/31134.0000.0034.0013500.29%
2023/07/28134.9500.0034.9513460.29%
2023/07/21133.5000.0033.4513200.31%
2023/07/201035.0000.0034.65103163.16%
2023/07/19638.3700.0037.8063091.94%
2023/06/1900.00136.5536.30-1248-0.40%
2023/05/2200.00235.2335.15-2497-0.40%
2023/05/16234.8000.0034.5525250.38%
2023/05/11134.7000.0034.1515630.18%
2023/05/09137.3000.0037.1515720.17%
2023/04/12138.7500.0038.7011,2390.08%
2023/04/10139.8000.0039.8011,2300.08%
2023/04/07240.1000.0040.0521,2280.16%
2023/03/3000.00239.2039.20-21,216-0.16%
2023/03/2300.00139.2039.30-11,224-0.08%
2023/03/22239.1500.0039.1021,2280.16%
2023/03/21139.0500.0039.1011,2670.08%
2023/03/15138.75138.3538.3501,2830.00%
2023/03/14138.45238.1538.05-11,274-0.08%
2023/03/13839.89738.7738.7011,2640.08%
2023/03/07243.98344.0543.95-11,179-0.08%
2023/02/23142.10142.4542.6501,0900.00%
2023/02/1500.00140.0540.10-11,023-0.10%
2023/02/1000.00239.5039.40-21,002-0.20%
2023/02/09140.2000.0040.2519930.10%
2023/02/0800.00240.7041.05-2974-0.21%
2023/02/06240.1000.0040.3529450.21%
2023/01/301542.351542.3041.5008410.00%
2023/01/171940.551940.4840.8507610.00%
2023/01/1600.00138.4037.85-1698-0.14%
2023/01/131839.722839.5938.65-10673-1.49%
2023/01/121739.941140.3039.3066200.97%
2023/01/112438.341938.5438.5054991.00%
2023/01/10137.85637.0338.00-5336-1.49%
2023/01/09234.5500.0034.5522720.73%
2023/01/04435.6400.0035.5042641.51%
2022/12/15235.45235.6534.5002290.00%
2022/12/1400.00135.6535.20-1219-0.46%
2022/12/13435.20336.0835.2512120.47%
2022/12/0900.00132.4032.50-1131-0.76%
2022/12/02133.4000.0033.1511340.74%
2022/12/01334.43334.3033.5501310.00%
2022/10/1200.00128.7028.70-1239-0.42%
2022/10/11128.7500.0028.7512400.42%
2022/06/2900.00133.6533.95-11,411-0.07%
2022/06/28935.48834.2034.0011,4080.07%
2022/06/222034.632033.0332.8001,3710.00%
2022/06/2000.00233.3533.10-21,347-0.15%
2022/06/17234.50334.9834.50-11,333-0.08%
2022/06/16336.35336.7735.2001,3090.00%
2022/06/15436.48436.9636.0501,2930.00%
2022/06/14337.20137.0036.8521,2790.16%
2022/06/13238.28638.4138.05-41,246-0.32%
2022/06/102040.573640.4739.10-161,218-1.31%
2022/06/092042.71143.1543.15191,1491.65%
2022/06/085243.085342.0842.80-11,107-0.09%
2022/06/0718643.3919243.2543.20-6992-0.60% 大買/大賣/
2022/06/061541.07541.5142.10106431.55%
2022/06/02137.30137.6038.3004890.00%
2022/05/27137.45137.9037.4004320.00%
2022/05/25538.381237.7537.70-7380-1.84%
2022/05/24937.46438.3037.6553461.44%
2022/05/20135.75135.8035.6502820.00%
2022/05/1300.001034.6534.45-10257-3.88%
2022/05/12134.551134.5733.50-10256-3.89%
2022/05/111235.1800.0035.00122574.66%
2022/05/101034.80335.3334.5572352.97%
2022/05/05234.0000.0033.8022060.97%
2022/04/1800.00531.5931.90-5172-2.90%
2022/04/07532.7500.0032.7051553.21%
2022/04/06131.65131.9032.6001430.00%
2021/10/1500.00328.5528.50-3192-1.56%
2021/10/14328.1000.0028.2532021.48%
2021/08/0400.000.536.1036.70-0.5231-0.21%
2021/07/2300.00334.8036.95-3220-1.36%
2021/07/22136.00835.6635.60-7215-3.25%
2021/07/2111.238.2600.0037.1011.22065.40%
2021/06/280.232.85232.8032.75-1.8142-1.26%
2021/06/24232.0300.0031.8521311.52%
2021/06/230.131.4500.0031.600.11260.08%
2021/06/0100.000.228.1228.30-0.2120-0.17%
2021/05/0400.00128.9029.20-1111-0.90%
2021/04/08129.7500.0029.851891.11%
2021/03/2200.001.329.2829.40-1.397-1.31%
2021/03/120.526.8000.0026.650.5850.58%
2021/03/11026.5000.0026.800840.02%
2021/01/1900.00125.7025.75-179-1.26%
2021/01/1400.00126.0526.05-179-1.26%
2020/12/2100.00124.6024.80-145-2.22%
2020/09/3000.00123.3523.35-157-1.75%
2020/09/2900.00123.5023.35-157-1.74%
2020/09/11224.4000.0024.502553.58%
2020/09/10225.0000.0024.602553.62%
2020/07/1300.00225.6025.70-255-3.62%
2020/05/0500.00225.8025.90-2157-1.27%
2020/04/10224.5500.0024.2021651.21%
2020/03/13323.6000.0023.9531412.13%
2020/02/2600.00130.6030.50-1107-0.93%
2019/06/2600.00131.9032.20-1129-0.77%
2019/06/1200.00131.8031.90-1178-0.56%
2019/06/03132.5500.0032.8011990.50%
2019/05/0900.001031.7931.70-10284-3.51%
2019/05/0200.00233.3533.05-2285-0.70%
2019/04/3000.00832.9633.15-8290-2.76%
2019/04/02135.5500.0035.1513580.28%
2019/02/201030.7500.0030.65102384.19%
2019/02/15330.9000.0030.8532321.29%
2019/01/18131.75132.2531.5502370.00%
2018/12/05229.3000.0029.6022730.73%
2018/12/04529.9600.0029.9552821.77%
2018/12/0300.00430.0830.05-4298-1.34%
2018/11/2800.00429.5029.30-4307-1.30%
2018/11/2700.00428.7328.75-4305-1.31%
2018/11/2100.00228.5528.55-2305-0.65%
2018/10/26223.9500.0023.9523690.54%
2018/10/25424.7500.0024.4543681.09%
2018/10/24426.3000.0026.0043641.10%
2018/10/23427.0500.0026.9043671.09%
2018/09/14232.10233.1033.2006120.00%
2018/09/06333.6300.0033.5536730.45%
2018/08/16138.5500.0038.2511,2040.08%
2018/08/07240.05339.9040.05-11,376-0.07%
2018/07/2000.00144.0543.55-11,348-0.07%
2018/07/17544.8200.0043.5051,3400.37%
2018/06/29146.00146.9045.8001,3620.00%
2018/06/2800.00446.0345.55-41,357-0.29%
2018/06/27146.70146.9046.5001,3480.00%
2018/06/26546.80146.2547.0041,3200.30%
2018/06/13146.00246.5845.75-11,198-0.08%
2018/06/1200.00346.4545.95-31,188-0.25%
2018/06/11147.80147.5047.3501,1600.00%
2018/06/08146.50146.5547.6001,1330.00%
2018/06/07246.00145.0047.7011,1120.09%
2018/06/06446.00146.2045.5031,0610.28%
2018/06/05242.85143.0044.0019260.11%
2018/06/0100.00540.3339.15-5860-0.58%
2018/05/3100.00539.5839.55-5848-0.59%
2018/05/30437.7400.0037.6048470.47%
2018/05/29138.7000.0038.5518450.12%
2018/05/28338.681439.1638.65-11844-1.30%
2018/05/25439.7000.0039.0048470.47%
2018/05/24539.36339.6239.3528680.23%
2018/05/23339.2700.0039.4039020.33%
2018/04/2300.00634.6234.15-61,654-0.36%
2018/04/20235.2800.0035.1021,7480.11%
2018/04/19436.9100.0035.9041,7860.22%
2018/03/1900.00135.9035.65-11,646-0.06%
2018/03/1600.001035.5135.60-101,641-0.61%
2018/03/13136.4500.0035.6011,6270.06%
2018/03/07136.05434.2634.00-31,594-0.19%
2018/03/06536.36435.3935.7011,5860.06%
2018/02/26237.1000.0036.6021,5350.13%
2018/02/09630.25330.1031.3031,4490.21%
2018/02/0800.00333.4533.20-31,539-0.19%
2018/02/011041.20440.2837.8061,4960.40%
2018/01/31338.771039.5539.95-71,334-0.52%
2018/01/3000.00238.2036.35-21,254-0.16%
2018/01/2900.00137.4537.50-11,232-0.08%
2018/01/26238.3500.0038.3021,1650.17%
2018/01/251036.3000.0036.00101,0610.94%
2018/01/241033.5000.0034.85109521.05%
2018/01/1800.00334.6534.00-3816-0.37%
2018/01/17433.7900.0034.3547540.53%
2018/01/16133.50133.9032.5006800.00%
2018/01/12129.1500.0028.4015320.19%
瀧澤科 相關文章
瀧澤科 相關影音