奈米醫材 (6612)-永豐金-永康券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
139.5
漲跌
▲12.5
漲幅
+9.84%
成交量
209張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	135.00	0	0.00	136.50	1	68	1.47%
2024/04/03	0	0.00	1	114.50	115.00	-1	54	-1.83%
2024/03/13	0	0.00	1	112.00	112.00	-1	54	-1.84%
2024/02/20	0	0.00	3	120.00	122.50	-3	66	-4.52%
2024/01/08	0	0.00	2	119.50	116.50	-2	72	-2.77%
2024/01/03	1	120.00	0	0.00	120.00	1	78	1.28%
2023/12/27	1	127.00	0.1	127.00	126.00	0.9	74	1.19%
2023/12/14	0	0.00	0.1	128.00	127.00	-0.1	90	-0.11%
2023/12/07	1	130.00	0	0.00	129.00	1	93	1.07%
2023/11/30	0	0.00	0.1	136.00	134.50	-0.1	92	-0.11%
2023/11/27	1	138.00	1	133.00	132.50	0	89	0.00%
2023/10/31	0.1	131.00	0	0.00	127.00	0.1	98	0.10%
2023/10/23	0	0.00	0	133.50	131.00	0	108	-0.01%
2023/09/28	0.1	141.00	0	0.00	143.00	0.1	175	0.03%
2023/09/27	0	0.00	1	141.00	140.50	-1	175	-0.57%
2023/09/19	0	134.00	0	0.00	131.50	0	179	0.01%
2023/09/15	1	135.50	1	137.00	136.00	0	182	0.00%
2023/09/11	0	0.00	0	135.00	126.50	0	186	0.00%
2023/08/14	0	127.00	0	0.00	126.50	0	345	0.01%
2023/08/11	0	0.00	1	129.50	131.00	-1	352	-0.28%
2023/08/10	1	141.00	6	134.67	132.50	-5	360	-1.39%
2023/08/04	2	130.00	2	132.00	133.50	0	412	0.00%
2023/08/02	2	134.75	2	130.00	130.00	0	456	0.00%
2023/07/21	1	151.00	1	157.00	149.50	0	639	0.00%
2023/07/20	4	153.25	4	156.50	148.50	0	642	0.00%
2023/07/18	0	0.00	5	139.00	138.50	-5	662	-0.75%
2023/07/11	1	141.50	1	142.00	142.00	0	873	0.00%
2023/07/10	1	145.50	1	144.50	145.00	0	887	0.00%
2023/07/03	1	162.00	0	0.00	162.00	1	889	0.11%
2023/06/30	0	0.00	1.1	166.27	164.00	-1.1	889	-0.12%
2023/06/27	0.1	161.00	0	0.00	157.00	0.1	888	0.01%
2023/06/20	1	161.50	0	0.00	161.00	1	888	0.11%
2023/06/16	0	0.00	2	166.00	164.00	-2	892	-0.22%
2023/06/15	1	163.50	0	0.00	161.00	1	889	0.11%
2023/06/12	1	163.00	0	0.00	163.50	1	897	0.11%
2023/06/06	0	0.00	3	166.00	166.00	-3	931	-0.32%
2023/05/31	0	0.00	1	163.50	164.50	-1	932	-0.11%
2023/05/30	1	161.50	0	0.00	161.00	1	937	0.11%
2023/05/23	6	176.67	0	0.00	175.00	6	1,008	0.59%
2023/05/22	1	168.00	1	170.00	178.00	0	996	0.00%
2023/05/10	1	181.50	0	0.00	179.50	1	942	0.11%
2023/05/09	1	187.00	0	0.00	182.00	1	930	0.11%
2023/05/05	4	191.38	4	194.25	185.00	0	878	0.00%
2023/05/04	5	177.90	2	175.00	184.50	3	822	0.36%
2023/05/02	4	171.50	4	170.88	169.50	0	841	0.00%
2023/04/28	0	0.00	1	164.50	160.50	-1	861	-0.12%
2023/04/27	1	152.50	1	155.00	154.00	0	868	0.00%
2023/04/21	9	169.67	12	161.92	158.50	-3	855	-0.35%
2023/04/20	48	173.04	44	171.45	169.00	4	831	0.48%
2023/04/19	15	171.03	8	172.13	178.50	7	731	0.96%
2023/04/14	5	152.30	4	153.38	145.00	1	647	0.15%
2023/04/12	0	0.00	2	136.00	136.50	-2	589	-0.34%
2023/04/11	0	0.00	1	136.50	137.50	-1	585	-0.17%
2023/04/10	5	139.90	2	141.50	139.50	3	577	0.52%
2023/04/07	1	132.00	0	0.00	131.50	1	566	0.18%
2023/03/17	2	134.00	2	132.25	132.00	0	540	0.00%
2023/03/10	8	147.13	8	147.56	137.50	0	514	0.00%
2023/03/01	0	0.00	2	139.25	137.50	-2	430	-0.46%
2023/02/24	8	150.13	8	149.81	142.50	0	420	0.00%
2023/02/23	2	146.25	2	146.00	152.00	0	364	0.00%
2023/02/22	1	136.00	1	136.50	138.50	0	333	0.00%
2023/02/20	2	129.00	1	126.00	126.50	1	312	0.32%
2023/02/17	1	135.00	6	135.58	132.00	-5	302	-1.65%
2023/02/16	3	136.33	4	130.00	137.00	-1	289	-0.35%
2023/02/15	4	130.00	0	0.00	130.50	4	283	1.41%
2023/02/13	2	132.50	0	0.00	127.50	2	279	0.72%
2023/02/10	1	138.00	5	138.00	131.00	-4	274	-1.46%
2023/02/07	3	129.17	0	0.00	129.50	3	252	1.19%
2023/02/03	2	129.50	0	0.00	126.00	2	244	0.82%
2023/02/02	2	129.75	5	128.10	124.00	-3	237	-1.26%
2023/02/01	9	121.56	6	121.58	128.50	3	213	1.40%
2023/01/31	1	113.12	4	112.75	120.00	-3	185	-1.60%
2023/01/30	4	115.75	9	117.22	117.00	-5	145	-3.43%
2023/01/17	4	105.88	2	108.75	109.00	2	98	2.02%
2023/01/16	6	95.00	0	0.00	99.30	6	76	7.81%
2022/09/28	0.1	81.90	0	0.00	80.00	0.1	100	0.08%
2022/09/21	0	0.00	1	87.60	87.60	-1	101	-0.99%
2022/09/08	1	86.00	0	0.00	85.00	1	96	1.03%
2022/06/17	1	75.20	1	75.00	77.00	0	355	0.00%
2022/06/10	8	86.38	8	87.14	86.10	0	355	0.00%
2022/04/28	0	0.00	2	82.25	82.50	-2	411	-0.49%
2022/04/26	0	0.00	1	82.10	81.60	-1	411	-0.24%
2022/04/25	2	84.20	0	0.00	83.30	2	417	0.48%
2022/04/18	0	0.00	2	91.60	90.80	-2	474	-0.42%
2022/04/15	0	0.00	2	93.70	92.80	-2	493	-0.41%
2022/04/14	0	0.00	2	93.10	92.40	-2	484	-0.41%
2022/04/12	1	87.00	0	0.00	87.00	1	468	0.21%
2022/04/11	0	0.00	1	91.50	88.40	-1	463	-0.22%
2022/04/07	2	86.35	0	0.00	84.60	2	454	0.44%
2022/04/01	4	89.13	0	0.00	89.80	4	446	0.90%
2022/03/29	2	95.75	2	97.05	94.90	0	444	0.00%
2022/03/28	3	100.30	3	99.10	94.10	0	432	0.00%
2022/03/25	5	98.84	5	97.48	94.70	0	408	0.00%
2022/03/24	3	95.60	2	97.60	98.00	1	403	0.25%
2022/03/23	0	0.00	3	90.43	89.10	-3	396	-0.76%
2022/03/22	7	88.20	10	88.40	92.10	-3	383	-0.78%
2022/03/18	1	82.20	2	81.75	82.50	-1	358	-0.28%
2022/03/16	0	0.00	1	79.00	77.90	-1	347	-0.29%
2022/03/10	1	80.20	1	77.70	79.70	0	316	0.00%
2022/03/09	1	78.20	0	0.00	78.20	1	301	0.33%
2022/03/07	1	78.20	2	78.80	72.00	-1	292	-0.34%
2022/03/04	0	0.00	1	75.70	76.40	-1	278	-0.36%
2022/03/03	0	0.00	5	74.60	73.50	-5	272	-1.83%
2022/03/02	1	74.30	1	74.60	75.50	0	270	0.00%
2022/02/15	0	0.00	1	73.00	74.20	-1	250	-0.40%
2022/02/10	2	74.15	0	0.00	74.40	2	243	0.82%
2022/02/08	1	71.20	0	0.00	70.00	1	235	0.42%
2022/01/20	0	0.00	1	74.00	72.20	-1	227	-0.44%
2022/01/18	2	74.70	2	74.90	75.00	0	223	0.00%
2022/01/17	24	78.28	24	78.29	74.00	0	215	0.00%
2022/01/14	15	77.91	17	77.71	79.70	-2	182	-1.10%
2022/01/13	1	75.40	1	77.00	76.50	0	153	0.00%
2022/01/11	1	69.70	1	70.80	70.80	0	141	0.00%
2022/01/10	6	72.73	6	73.60	73.20	0	137	0.00%
2021/12/27	1	69.40	1	69.00	69.00	0	110	0.00%
2021/12/23	3	71.23	1	71.50	73.80	2	99	2.01%
2021/12/22	0	0.00	2	66.80	67.10	-2	87	-2.28%
2021/12/21	1	70.10	1	69.60	70.20	0	84	0.00%
2021/12/20	16	75.68	11	76.87	72.70	5	76	6.52%
2021/12/17	4	73.78	2	73.80	74.10	2	50	3.94%
2021/08/30	1	62.90	0	0.00	63.20	1	27	3.67%
2021/04/27	1	71.00	0	0.00	68.90	1	95	1.05%
2021/03/31	0	0.00	1	66.80	68.40	-1	58	-1.72%
2021/03/29	1	70.50	1	70.40	69.10	0	52	0.00%
2021/03/25	1	64.30	0	0.00	63.80	1	38	2.60%
2020/09/24	1	65.00	1	64.30	64.60	0	124	0.00%
2020/09/23	1	72.00	1	67.70	66.00	0	126	0.00%
2020/07/08	1	78.60	0	0.00	82.30	1	243	0.41%
2020/05/07	1	71.50	1	71.00	73.30	0	205	0.00%
2020/03/18	0	0.00	1	57.10	53.80	-1	372	-0.27%
2020/03/16	0	0.00	1	66.10	63.10	-1	385	-0.26%
2020/03/12	1	74.60	0	0.00	72.40	1	389	0.26%
2020/03/11	1	77.90	7	78.07	76.70	-6	399	-1.50%
2020/02/27	7	76.89	0	0.00	75.80	7	751	0.93%
2020/02/04	0	0.00	2	76.60	76.80	-2	983	-0.20%
2020/02/03	0	0.00	1	76.40	76.00	-1	984	-0.10%
2020/01/31	0	0.00	2	76.60	78.20	-2	982	-0.20%
2019/12/31	0	0.00	4	84.00	86.90	-4	835	-0.48%
2019/12/27	1	80.60	0	0.00	79.80	1	810	0.12%
2019/12/26	0	0.00	1	80.00	79.70	-1	809	-0.12%
2019/12/12	2	84.45	0	0.00	82.90	2	769	0.26%
2019/12/11	2	87.60	1	87.60	86.80	1	753	0.13%
2019/12/09	1	86.80	0	0.00	86.40	1	740	0.14%
2019/12/06	4	86.88	1	87.50	88.60	3	733	0.41%
2019/12/05	1	88.80	0	0.00	88.40	1	715	0.14%
2019/12/04	5	88.70	0	0.00	88.70	5	704	0.71%
2019/12/03	1	89.30	1	93.90	89.30	0	687	0.00%
2019/12/02	0	0.00	2	92.00	92.20	-2	611	-0.33%
2019/11/29	7	92.37	5	94.50	91.30	2	572	0.35%
2019/11/28	12	95.38	11	96.09	94.10	1	546	0.18%
2019/11/27	5	91.80	8	92.53	94.50	-3	461	-0.65%
2019/11/26	3	89.20	3	90.80	86.90	0	382	0.00%
2019/11/25	10	87.85	10	86.80	87.80	0	335	0.00%
2019/11/21	0	0.00	2	77.80	80.90	-2	210	-0.95%
2019/11/20	0	0.00	6	74.50	73.60	-6	161	-3.72%
2019/11/19	11	74.09	0	0.00	72.80	11	147	7.44%
2019/06/17	0	0.00	1	66.60	65.80	-1	70	-1.43%
2019/03/27	1	63.20	0	0.00	63.00	1	160	0.62%
2019/03/11	0	0.00	1	65.80	65.00	-1	159	-0.63%
2019/03/06	1	68.10	0	0.00	68.00	1	159	0.63%
2019/02/22	0	0.00	1	68.60	68.10	-1	164	-0.61%
2019/02/13	1	73.50	0	0.00	71.60	1	158	0.63%
2019/01/03	0	0.00	1	62.30	61.60	-1	242	-0.41%
2019/01/02	1	62.10	0	0.00	62.00	1	242	0.41%
2018/11/09	0	0.00	1	70.00	69.80	-1	273	-0.37%
2018/10/30	0	0.00	2	64.85	65.10	-2	278	-0.72%
2018/10/12	1	52.30	0	0.00	54.20	1	372	0.27%
2018/09/28	1	61.90	0	0.00	60.70	1	436	0.23%
2018/07/19	0	0.00	1	85.80	83.30	-1	165	-0.60%