M31 (6643)-永豐金-永康券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	642.02	1	655.00	646.00	0	1,014	0.00%
2025/01/21	0	0.00	0	650.00	657.00	0	1,028	0.00%
2025/01/20	0	627.55	0	0.00	627.00	0	1,026	0.00%
2025/01/17	0	613.96	0	0.00	614.00	0	1,033	0.00%
2025/01/16	0	628.00	0	628.00	629.00	0	1,048	0.00%
2025/01/15	0	615.43	0	0.00	618.00	0	1,062	0.00%
2025/01/14	0	611.84	0	0.00	609.00	0	1,083	0.00%
2025/01/13	0.1	639.55	0	609.00	603.00	0.1	1,085	0.01%
2025/01/10	0	669.00	0	0.00	665.00	0	1,078	0.00%
2025/01/09	0.1	686.90	0	693.00	685.00	0.1	1,077	0.01%
2025/01/07	0	739.00	0	0.00	742.00	0	1,070	0.00%
2025/01/06	0	729.73	0	0.00	716.00	0	1,081	0.00%
2025/01/03	1	718.00	2	721.50	720.00	-1	1,091	-0.09%
2025/01/02	1	725.04	1	731.27	717.00	0	1,087	0.00%
2024/12/31	1	754.18	1	758.00	753.00	0	1,077	0.00%
2024/12/27	2	776.45	2	778.50	763.00	0	1,063	0.00%
2024/12/26	0	762.71	0	0.00	763.00	0	1,052	0.00%
2024/12/25	1	780.99	1	783.00	772.00	0	1,046	0.00%
2024/12/24	0	0.00	1	779.00	762.00	-1	1,039	-0.10%
2024/12/23	0	780.00	0	0.00	772.00	0	1,047	0.00%
2024/12/20	1	802.00	1.3	802.58	771.00	-0.3	1,039	-0.02%
2024/12/19	1.1	786.31	1	779.00	779.00	0.1	1,017	0.01%
2024/12/18	2	805.95	2.7	807.11	802.00	-0.7	1,034	-0.07%
2024/12/17	13.3	821.70	11.3	826.30	821.00	2.1	1,052	0.20%
2024/12/16	1.4	789.95	1	787.00	783.00	0.4	1,013	0.04%
2024/12/12	0	741.87	0.1	742.00	735.00	-0.1	1,045	-0.01%
2024/12/11	0	723.00	0	0.00	723.00	0	1,055	0.00%
2024/12/10	0	725.50	0	0.00	720.00	0	1,060	0.00%
2024/12/06	0	749.00	0	0.00	745.00	0	1,052	0.00%
2024/12/05	0	729.44	0	728.00	735.00	0	1,032	0.00%
2024/12/04	0	736.33	0.2	738.86	724.00	-0.2	1,035	-0.02%
2024/12/03	0.2	728.29	0.1	727.80	731.00	0.1	1,041	0.01%
2024/12/02	0	716.00	0.1	716.75	710.00	-0.1	1,041	-0.01%
2024/11/29	0	692.91	0.2	696.37	720.00	-0.1	1,043	-0.01%
2024/11/28	0	0.00	0.1	675.00	673.00	-0.1	1,034	-0.01%
2024/11/27	0	687.00	0	0.00	680.00	0	1,036	0.00%
2024/11/25	1	722.00	1	726.00	726.00	0	1,051	0.00%
2024/11/22	0.1	716.00	0	0.00	713.00	0.1	1,066	0.00%
2024/11/21	0	712.00	0	712.00	714.00	0	1,057	0.00%
2024/11/20	0	697.17	0	0.00	700.00	0	1,049	0.00%
2024/11/19	1	697.79	1	690.04	691.00	0	1,038	0.00%
2024/11/18	0	670.79	0.1	680.00	660.00	0	1,027	0.00%
2024/11/15	0	700.04	0.1	700.08	695.00	0	1,015	0.00%
2024/11/14	0	718.00	0	734.00	715.00	0	1,011	0.00%
2024/11/13	0	717.00	0	0.00	716.00	0	1,004	0.00%
2024/11/11	0	727.00	0	0.00	726.00	0	990	0.00%
2024/11/08	0	726.00	0	725.00	728.00	0	981	0.00%
2024/11/07	1.2	715.15	1	714.00	720.00	0.2	1,005	0.02%
2024/11/06	0.1	765.81	0	0.00	763.00	0.1	1,036	0.01%
2024/11/05	0	764.21	0.2	760.00	752.00	-0.2	1,082	-0.02%
2024/11/04	0.3	777.94	0	755.00	778.00	0.3	1,103	0.03%
2024/11/01	0	731.02	0.1	722.31	748.00	0	1,071	0.00%
2024/10/30	0.2	779.44	0	0.00	758.00	0.2	1,062	0.02%
2024/10/29	0.1	787.81	0	0.00	776.00	0.1	1,046	0.01%
2024/10/28	1	827.71	0	0.00	808.00	1	1,046	0.10%
2024/10/25	1	819.02	1	815.00	816.00	0	1,047	0.00%
2024/10/24	0	825.43	0	0.00	824.00	0	1,070	0.00%
2024/10/23	0	854.40	0	869.00	852.00	0	1,071	0.00%
2024/10/22	1	864.92	1	845.92	841.00	0	1,069	0.00%
2024/10/21	2	829.06	2	847.50	855.00	0	1,071	0.00%
2024/10/18	1	798.48	1	803.00	802.00	0	1,060	0.00%
2024/10/17	0.1	829.45	0	0.00	816.00	0.1	1,082	0.01%
2024/10/16	0	831.00	0	0.00	826.00	0	1,094	0.00%
2024/10/15	0	855.57	1	861.00	854.00	-1	1,117	-0.09%
2024/10/14	0	869.67	0	0.00	863.00	0	1,124	0.00%
2024/10/11	2	889.01	2	901.00	876.00	0	1,144	0.00%
2024/10/09	0	855.86	0	0.00	849.00	0	1,143	0.00%
2024/10/08	0	830.00	0	0.00	832.00	0	1,162	0.00%
2024/10/04	0	834.00	0	0.00	834.00	0	1,238	0.00%
2024/10/01	0.1	829.20	0	0.00	832.00	0.1	1,285	0.01%
2024/09/30	0	823.00	1	826.00	823.00	-1	1,320	-0.07%
2024/09/27	1	802.35	0	0.00	818.00	1	1,340	0.08%
2024/09/23	0	886.00	0	0.00	886.00	0	1,326	0.00%
2024/09/20	0	1004.13	0	0.00	984.00	0	1,331	0.00%
2024/09/19	0	0.00	0.2	996.71	1015.00	-0.2	1,305	-0.01%
2024/09/18	3	1001.59	2.2	983.21	962.00	0.8	1,272	0.07%
2024/09/16	3	980.67	3	970.00	980.00	0	1,241	0.00%
2024/09/13	29.1	961.17	29.3	959.82	989.00	-0.2	1,211	-0.02%
2024/09/12	0	0.00	0.2	894.00	913.00	-0.2	1,149	-0.02%
2024/09/11	0	809.83	0	0.00	830.00	0	1,160	0.00%
2024/09/10	0	821.37	0	0.00	805.00	0	1,204	0.00%
2024/09/09	0	817.00	0	0.00	822.00	0	1,239	0.00%
2024/09/06	0	839.91	0	0.00	834.00	0	1,263	0.00%
2024/09/05	0	840.00	0	0.00	845.00	0	1,272	0.00%
2024/09/04	11.4	832.88	11	834.09	825.00	0.4	1,288	0.03%
2024/09/03	0	913.43	0	0.00	898.00	0	1,284	0.00%
2024/09/02	0	935.31	0	0.00	925.00	0	1,299	0.00%
2024/08/30	0	958.00	0	0.00	965.00	0	1,326	0.00%
2024/08/29	0	950.00	0	0.00	958.00	0	1,384	0.00%
2024/08/28	1	965.70	1.1	948.67	943.00	0	1,390	0.00%
2024/08/27	0	960.00	0.1	953.00	956.00	0	1,403	0.00%
2024/08/26	3	983.14	3	985.00	969.00	0	1,408	0.00%
2024/08/23	0.1	1004.17	0	1015.00	1010.00	0.1	1,410	0.00%
2024/08/22	0.1	997.71	0	0.00	1000.00	0.1	1,442	0.00%
2024/08/20	0	1024.17	0.3	1024.88	1010.00	-0.3	1,469	-0.02%
2024/08/19	0.3	1020.06	0	0.00	1025.00	0.3	1,473	0.02%
2024/08/16	0	1027.50	0.1	1030.15	1050.00	-0.1	1,474	0.00%
2024/08/15	0	0.00	0.5	975.54	975.00	-0.5	1,472	-0.04%
2024/08/14	0	894.75	0	0.00	900.00	0	1,476	0.00%
2024/08/13	0.1	864.97	1	870.00	870.00	-0.9	1,481	-0.06%
2024/08/12	1.2	851.17	1	865.00	860.00	0.2	1,507	0.01%
2024/08/09	4.1	878.54	4	870.50	885.00	0.1	1,536	0.01%
2024/08/08	20	801.26	18	797.67	826.00	2	1,525	0.13%
2024/08/07	5	908.18	7	898.71	870.00	-2	1,481	-0.13%
2024/08/06	6	890.96	6	889.83	863.00	0	1,452	0.00%
2024/08/05	1	938.00	1	942.00	936.00	0	1,435	0.00%
2024/08/02	1.1	1089.96	1.2	1100.80	1040.00	-0.1	1,443	-0.01%
2024/08/01	3.2	1150.29	3	1145.00	1155.00	0.2	1,440	0.01%
2024/07/31	0.1	1129.41	0	0.00	1115.00	0.1	1,443	0.01%
2024/07/30	5	1123.00	5.2	1129.15	1145.00	-0.2	1,440	-0.01%
2024/07/29	12.1	1161.53	12	1175.06	1125.00	0.1	1,426	0.01%
2024/07/26	4	1258.72	3.1	1264.55	1245.00	0.9	1,402	0.07%
2024/07/23	4.1	1321.45	3	1333.33	1300.00	1.1	1,410	0.08%
2024/07/22	5	1289.99	7	1275.71	1285.00	-2	1,415	-0.14%
2024/07/19	3	1336.67	3	1338.33	1315.00	0	1,412	0.00%
2024/07/18	3.1	1380.67	3	1393.33	1330.00	0.1	1,413	0.00%
2024/07/17	2	1420.20	3	1425.03	1465.00	-1	1,393	-0.07%
2024/07/16	9	1411.67	8	1416.92	1405.00	1	1,394	0.07%
2024/07/12	4.1	1436.59	5	1416.04	1425.00	-0.9	1,400	-0.07%
2024/07/11	2	1447.34	1	1400.00	1395.00	1	1,400	0.07%
2024/07/10	5	1393.00	5.3	1388.36	1405.00	-0.3	1,413	-0.02%
2024/07/09	1.3	1306.64	1.1	1305.00	1410.00	0.2	1,391	0.01%
2024/07/08	1	1300.01	1	1320.00	1285.00	0	1,360	0.00%
2024/07/05	8	1328.12	8.1	1330.04	1305.00	-0.1	1,356	-0.01%
2024/07/04	1	1285.00	1.1	1286.43	1330.00	-0.1	1,334	0.00%
2024/07/03	8	1215.00	7	1213.57	1210.00	1	1,321	0.08%
2024/07/02	0	1200.00	1	1204.45	1195.00	-1	1,320	-0.08%
2024/07/01	0	0.00	0	1177.50	1180.00	0	1,334	0.00%
2024/06/27	0	1125.00	0	0.00	1100.00	0	1,394	0.00%
2024/06/25	0.1	1098.26	6	1064.17	1085.00	-5.9	1,406	-0.42%
2024/06/24	5.1	1255.18	0	1285.00	1245.00	5.1	1,399	0.36%
2024/06/21	0	1330.00	1	1330.00	1320.00	-1	1,391	-0.07%
2024/06/20	1	1300.96	1.4	1316.38	1330.00	-0.3	1,387	-0.02%
2024/06/19	1.3	1263.88	0	0.00	1320.00	1.3	1,382	0.10%
2024/06/18	2	1300.03	2	1310.00	1330.00	0	1,376	0.00%
2024/06/17	1	1319.96	1.1	1324.05	1310.00	0	1,341	0.00%
2024/06/14	4.1	1196.42	4.3	1194.00	1225.00	-0.2	1,289	-0.02%
2024/06/13	4	1115.08	4	1122.50	1135.00	0	1,246	0.00%
2024/06/12	2	1110.00	2	1090.00	1110.00	0	1,218	0.00%
2024/06/11	4	1113.75	4	1131.25	1090.00	0	1,236	0.00%
2024/06/07	0	1157.50	0	1150.00	1165.00	0	1,230	0.00%
2024/06/06	3	1143.43	3	1161.67	1150.00	0	1,228	0.00%
2024/06/04	3.3	1193.59	3.2	1224.14	1135.00	0.1	1,214	0.00%
2024/06/03	0	1130.00	0	0.00	1135.00	0	1,195	0.00%
2024/05/31	1	1125.00	2	1137.50	1095.00	-1	1,215	-0.08%
2024/05/30	2	1125.07	0	0.00	1140.00	2	1,229	0.16%
2024/05/29	1	1125.00	0.1	1131.25	1110.00	0.9	1,241	0.07%
2024/05/28	0.2	1130.83	2	1087.50	1130.00	-1.8	1,242	-0.14%
2024/05/27	0.1	1068.08	0	1075.00	1070.00	0.1	1,216	0.01%
2024/05/24	1	1035.07	2	1052.50	1040.00	-1	1,204	-0.08%
2024/05/23	0	1040.00	0	0.00	1040.00	0	1,188	0.00%
2024/05/22	0	1049.09	0	1045.00	1030.00	0	1,186	0.00%
2024/05/21	0	1054.00	0	0.00	1050.00	0	1,182	0.00%
2024/05/20	0	1055.00	0	1070.00	1070.00	0	1,177	0.00%
2024/05/16	1	1060.01	2	1074.96	1070.00	-1	1,166	-0.09%
2024/05/15	7	1074.29	5	1077.99	1085.00	2	1,143	0.17%
2024/05/14	6	1019.91	5	1028.00	1030.00	1	1,112	0.09%
2024/05/13	0	983.50	1	965.00	965.00	-1	1,114	-0.09%
2024/05/10	11	1010.47	10	1009.10	1015.00	1	1,118	0.09%
2024/05/09	0	1105.00	0	0.00	1095.00	0	1,108	0.00%
2024/05/08	0	1164.09	0.3	1145.00	1145.00	-0.3	1,126	-0.02%
2024/05/07	1.3	1149.02	1.1	1146.82	1145.00	0.2	1,164	0.02%
2024/05/06	5	1156.00	8	1171.88	1200.00	-3	1,176	-0.25%
2024/05/03	2	1180.04	0	0.00	1180.00	2	1,207	0.17%
2024/05/02	0	0.00	0.1	1205.00	1205.00	-0.1	1,214	-0.01%
2024/04/30	0	1213.53	0.5	1200.00	1200.00	-0.5	1,229	-0.04%
2024/04/29	0.5	1269.81	0	0.00	1210.00	0.5	1,262	0.04%
2024/04/26	1.2	1199.17	0	0.00	1180.00	1.2	1,258	0.10%
2024/04/25	1	1120.04	1	1125.00	1120.00	0	1,261	0.00%
2024/04/23	1	1150.01	1	1130.40	1145.00	0	1,310	0.00%
2024/04/22	0	1161.07	0	0.00	1135.00	0	1,345	0.00%
2024/04/19	1	1205.04	1	1253.60	1215.00	0	1,343	0.00%
2024/04/18	5	1282.02	5	1301.00	1295.00	0	1,343	0.00%
2024/04/17	1.1	1271.14	2	1321.80	1325.00	-1	1,360	-0.07%
2024/04/16	3	1201.72	2	1292.50	1310.00	1	1,342	0.07%
2024/04/15	0	1233.06	0	0.00	1220.00	0	1,338	0.00%
2024/04/12	0.2	1286.95	0	0.00	1295.00	0.2	1,344	0.01%
2024/04/11	4.1	1313.69	3	1313.33	1295.00	1.1	1,347	0.08%
2024/04/10	1.2	1324.08	3	1381.67	1320.00	-1.8	1,337	-0.14%
2024/04/09	3	1353.33	1	1380.00	1350.00	2	1,330	0.15%
2024/04/08	3	1441.66	3	1505.00	1400.00	0	1,329	0.00%
2024/04/03	12.1	1563.74	12	1574.60	1555.00	0	1,311	0.00%
2024/04/02	12	1579.15	11	1527.27	1595.00	1	1,293	0.08%
2024/04/01	7	1467.12	7	1420.71	1480.00	0	1,252	0.00%
2024/03/29	0	1406.25	0	0.00	1410.00	0	1,226	0.00%
2024/03/28	0.1	1340.00	0	0.00	1285.00	0.1	1,209	0.00%
2024/03/22	0.1	1480.00	0	0.00	1450.00	0.1	1,209	0.01%
2024/03/20	0.1	1415.00	1	1430.00	1405.00	-1	1,246	-0.08%
2024/03/19	0	0.00	0	1410.00	1370.00	0	1,283	0.00%
2024/03/18	0	1355.91	0	0.00	1375.00	0	1,320	0.00%
2024/03/15	0	1380.00	0.1	1430.00	1320.00	-0.1	1,350	-0.01%
2024/03/14	5.1	1442.07	4	1451.25	1465.00	1.1	1,406	0.08%
2024/03/13	2	1445.22	2	1442.50	1445.00	0	1,395	0.00%
2024/03/12	2	1505.02	2	1537.50	1490.00	0	1,401	0.00%
2024/03/11	2	1535.08	2.1	1529.92	1555.00	-0.1	1,433	0.00%
2024/03/08	4.2	1547.11	4	1564.88	1490.00	0.2	1,436	0.01%
2024/03/07	5	1567.23	6.3	1591.30	1595.00	-1.3	1,431	-0.09%
2024/03/06	17.5	1638.47	17	1645.00	1625.00	0.5	1,404	0.03%
2024/03/05	18.4	1818.54	18	1824.72	1805.00	0.4	1,415	0.02%
2024/03/04	7.1	2003.61	7	2054.29	2005.00	0.1	1,419	0.01%
2024/03/01	1	1955.00	2	1885.05	1985.00	-1	1,393	-0.07%
2024/02/29	1	1805.00	1	1830.00	1805.00	0	1,369	0.00%
2024/02/27	1	1800.00	1	1775.00	1800.00	0	1,362	0.00%
2024/02/26	1	1755.00	0	0.00	1755.00	1	1,361	0.07%
2024/02/23	0	0.00	0	1765.00	1745.00	0	1,365	0.00%
2024/02/22	0	1675.00	0	1680.00	1650.00	0	1,364	0.00%
2024/02/21	0	1664.17	0	0.00	1605.00	0	1,364	0.00%
2024/02/19	0	1707.50	0	0.00	1690.00	0	1,359	0.00%
2024/02/16	0	0.00	0	1780.00	1770.00	0	1,365	0.00%
2024/02/05	6	1761.53	6.1	1825.37	1710.00	0	1,447	0.00%
2024/02/02	9	1845.00	9	1797.78	1805.00	0	1,470	0.00%
2024/02/01	7	1730.71	7	1768.57	1725.00	0	1,489	0.00%