緯穎 (6669)-永豐金-永康券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股
630人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.4	2307.84	2	2334.46	2240.00	0.4	2,454	0.02%
2025/01/20	2.1	2449.71	1	2450.20	2450.00	1	2,351	0.04%
2025/01/17	1	2415.07	1	2425.01	2415.00	0	2,341	0.00%
2025/01/16	0	2426.36	0	2420.00	2395.00	0	2,339	0.00%
2025/01/15	0.1	2367.17	0	0.00	2330.00	0.1	2,337	0.00%
2025/01/14	0	2445.00	0	0.00	2440.00	0	2,318	0.00%
2025/01/13	0.1	2428.85	0	2440.00	2425.00	0	2,318	0.00%
2025/01/10	1.1	2513.89	1	2515.77	2535.00	0.1	2,289	0.00%
2025/01/09	2.2	2641.67	2	2667.41	2615.00	0.2	2,266	0.01%
2025/01/08	0	2797.14	1	2810.15	2755.00	-1	2,239	-0.04%
2025/01/07	0	2745.00	1.1	2720.98	2770.00	-1	2,254	-0.05%
2025/01/06	1	2719.93	1	2699.73	2700.00	0	2,254	0.00%
2025/01/03	1	2579.93	1.2	2605.47	2610.00	-0.2	2,242	-0.01%
2025/01/02	0	2574.09	0	2635.00	2550.00	0	2,232	0.00%
2024/12/31	0	2565.00	0.2	2580.42	2620.00	-0.2	2,225	-0.01%
2024/12/30	0.1	2564.20	0	0.00	2550.00	0.1	2,237	0.00%
2024/12/27	0	2595.00	0	0.00	2595.00	0	2,235	0.00%
2024/12/26	0	2579.09	0	0.00	2570.00	0	2,252	0.00%
2024/12/25	0	2579.17	1	2570.15	2585.00	-1	2,264	-0.04%
2024/12/24	1.1	2537.21	0	0.00	2535.00	1.1	2,266	0.05%
2024/12/23	0	2620.91	0	2652.50	2650.00	0	2,261	0.00%
2024/12/20	0	2629.47	0	2684.64	2640.00	0	2,260	0.00%
2024/12/19	1.2	2688.03	1.2	2659.78	2670.00	-0.1	2,218	0.00%
2024/12/18	0.1	2539.13	0.1	2570.00	2565.00	0	2,177	0.00%
2024/12/17	0	0.00	0.3	2599.02	2605.00	-0.3	2,162	-0.01%
2024/12/16	0	2485.00	3	2498.42	2500.00	-3	2,150	-0.14%
2024/12/13	0	2515.00	0.2	2517.78	2515.00	-0.2	2,114	-0.01%
2024/12/12	2	2504.95	1	2480.00	2465.00	1	2,117	0.05%
2024/12/11	6	2448.32	10	2459.57	2480.00	-4	2,133	-0.19%
2024/12/10	5	2442.83	2.3	2495.66	2435.00	2.7	2,122	0.13%
2024/12/09	4.1	2493.55	3.1	2506.33	2485.00	1	2,096	0.05%
2024/12/06	3.1	2389.92	4.6	2382.47	2410.00	-1.5	2,034	-0.08%
2024/12/05	9	2296.67	11.2	2299.20	2325.00	-2.2	1,989	-0.11%
2024/12/04	1	2074.99	0.1	2172.52	2190.00	0.9	1,926	0.05%
2024/12/03	0	1985.00	0	2029.41	2020.00	0	1,909	0.00%
2024/12/02	0.1	1971.94	0.1	1960.00	1955.00	0	1,890	0.00%
2024/11/29	1	1935.37	0.1	1955.00	1935.00	1	1,875	0.05%
2024/11/28	3	1961.64	3.1	1946.62	1980.00	-0.1	1,863	0.00%
2024/11/27	2.7	1938.03	3.1	1987.13	1910.00	-0.4	1,838	-0.02%
2024/11/26	1	2115.34	1	2115.00	2115.00	0	1,765	0.00%
2024/11/25	1	2180.00	1.1	2200.58	2200.00	-0.1	1,747	0.00%
2024/11/22	2	2137.49	2.1	2108.47	2130.00	-0.1	1,728	0.00%
2024/11/21	0.1	2056.34	0	2045.00	2035.00	0	1,716	0.00%
2024/11/20	0	2077.50	0.1	2089.29	2080.00	-0.1	1,718	0.00%
2024/11/19	1	2089.97	1.1	2061.93	2085.00	-0.1	1,718	-0.01%
2024/11/18	1.1	2080.55	1	2130.00	2065.00	0.1	1,718	0.00%
2024/11/15	1.2	2163.73	2.1	2245.66	2160.00	-0.9	1,735	-0.05%
2024/11/14	2	2252.71	3.2	2222.29	2260.00	-1.2	1,734	-0.07%
2024/11/13	7	2123.41	4	2109.01	2140.00	3	1,679	0.18%
2024/11/12	0	2130.00	0.1	2135.86	2100.00	-0.1	1,666	-0.01%
2024/11/11	0.2	2087.29	0	2095.00	2085.00	0.2	1,633	0.01%
2024/11/08	1	2035.35	0.1	2031.44	2060.00	1	1,612	0.06%
2024/11/07	0.1	1985.39	0	2002.31	2000.00	0.1	1,650	0.01%
2024/11/06	0	1987.50	0.1	1984.87	1990.00	-0.1	1,666	-0.01%
2024/11/05	0	1937.50	0	1945.00	1930.00	0	1,691	0.00%
2024/11/04	0	1950.00	0.1	1940.00	1960.00	-0.1	1,733	0.00%
2024/11/01	0.2	1862.30	0	1845.00	1865.00	0.1	1,740	0.01%
2024/10/30	0.1	1920.52	1	1914.02	1905.00	-0.9	1,750	-0.05%
2024/10/29	0.1	1910.00	0	0.00	1920.00	0.1	1,790	0.00%
2024/10/28	0	1980.00	0	1980.00	1970.00	0	1,832	0.00%
2024/10/25	1.5	1991.77	1	1979.96	1980.00	0.5	1,878	0.03%
2024/10/24	0.3	1993.99	0	0.00	1985.00	0.3	1,900	0.02%
2024/10/23	0.1	2030.00	0.1	2028.64	2045.00	0	1,940	0.00%
2024/10/22	0	0.00	0	2009.03	2025.00	0	1,945	0.00%
2024/10/21	0.3	1958.41	0	1975.00	1975.00	0.3	1,936	0.02%
2024/10/18	0.1	1960.43	0	0.00	1935.00	0.1	1,951	0.01%
2024/10/17	0	1928.75	0	1930.00	1950.00	0	1,967	0.00%
2024/10/16	0	1927.10	0	0.00	1930.00	0	1,976	0.00%
2024/10/15	0.1	1975.89	0	0.00	1965.00	0.1	1,979	0.01%
2024/10/14	1	1950.24	1.4	1967.85	1990.00	-0.4	1,955	-0.02%
2024/10/09	1.1	1810.12	1	1790.00	1805.00	0.1	1,925	0.01%
2024/10/08	0	1735.00	0	1735.00	1745.00	0	1,913	0.00%
2024/10/07	1	1715.19	0	1715.00	1705.00	1	1,924	0.05%
2024/10/04	0	1749.38	0	1755.00	1730.00	0	1,918	0.00%
2024/10/01	0.1	1754.67	0	0.00	1755.00	0.1	1,906	0.00%
2024/09/30	0	1773.21	0	1730.00	1715.00	0	1,913	0.00%
2024/09/27	0	1803.28	0	0.00	1825.00	0	1,902	0.00%
2024/09/26	0.1	1824.95	0	0.00	1825.00	0.1	1,885	0.01%
2024/09/24	0	1772.50	0	0.00	1795.00	0	1,870	0.00%
2024/09/23	1	1775.00	1	1805.00	1775.00	0	1,864	0.00%
2024/09/20	0	1788.33	0	0.00	1770.00	0	1,873	0.00%
2024/09/18	1	1754.87	0	1755.00	1715.00	1	1,882	0.05%
2024/09/13	3.5	1818.50	3	1818.33	1780.00	0.5	1,884	0.03%
2024/09/12	0	1815.00	1	1760.96	1815.00	-1	1,899	-0.05%
2024/09/11	3	1663.30	1	1665.00	1650.00	2	1,872	0.11%
2024/09/10	0	1680.71	0	0.00	1675.00	0	1,850	0.00%
2024/09/09	1	1665.08	1	1675.00	1715.00	0	1,844	0.00%
2024/09/06	0	1715.00	2	1700.05	1715.00	-2	1,855	-0.11%
2024/09/05	1.1	1661.12	1	1700.00	1660.00	0.1	1,863	0.01%
2024/09/04	2.3	1687.92	2	1710.00	1675.00	0.3	1,862	0.02%
2024/09/03	2	1874.92	2	1880.00	1840.00	0	1,828	0.00%
2024/09/02	1.1	1915.57	1	1924.51	1855.00	0.1	1,833	0.00%
2024/08/30	3	1891.66	3	1901.67	1900.00	0	1,833	0.00%
2024/08/29	2	1884.91	2.2	1887.50	1905.00	-0.2	1,828	-0.01%
2024/08/28	3.1	1919.74	3	1925.00	1925.00	0.1	1,825	0.01%
2024/08/27	1.4	1897.06	1	1895.00	1905.00	0.4	1,858	0.02%
2024/08/26	2	1927.63	2	1925.00	1910.00	0	1,863	0.00%
2024/08/23	0.1	1836.64	0	1870.00	1915.00	0.1	1,853	0.01%
2024/08/22	0.2	1869.87	0.1	1875.69	1865.00	0.1	1,847	0.00%
2024/08/21	1.1	1909.62	1	1915.00	1890.00	0.1	1,839	0.01%
2024/08/20	3	1963.31	2	1967.50	1940.00	1	1,857	0.05%
2024/08/19	9.2	1938.64	7.1	1951.47	1930.00	2.1	1,861	0.11%
2024/08/15	0.2	1936.76	0	0.00	1925.00	0.2	1,802	0.01%
2024/08/14	1	1955.78	1	2019.48	1960.00	0	1,797	0.00%
2024/08/13	0.1	1948.33	0	0.00	1950.00	0.1	1,789	0.00%
2024/08/12	1	1905.33	1	1910.00	1965.00	0	1,809	0.00%
2024/08/09	0.2	1899.33	0	1925.00	1875.00	0.2	1,837	0.01%
2024/08/08	4	1859.76	4.3	1874.60	1905.00	-0.3	1,793	-0.02%
2024/08/07	3.2	1857.66	5	1802.25	1950.00	-1.9	1,771	-0.10%
2024/08/06	4.2	1734.00	3	1730.10	1775.00	1.2	1,757	0.07%
2024/08/05	2	1819.64	1	1849.78	1790.00	1	1,747	0.06%
2024/08/02	0	1996.00	0	2080.00	1985.00	0	1,765	0.00%
2024/08/01	0	2148.33	0	2140.83	2135.00	0	1,741	0.00%
2024/07/31	0	2001.07	0	2001.25	2030.00	0	1,706	0.00%
2024/07/30	0	1985.00	0	1975.31	1990.00	0	1,663	0.00%
2024/07/29	0.1	1944.60	0	0.00	1900.00	0.1	1,622	0.01%
2024/07/26	0.1	1993.53	0	2020.00	1975.00	0.1	1,604	0.00%
2024/07/23	0	2177.11	0	2179.46	2170.00	0	1,557	0.00%
2024/07/22	0	2155.16	0	2165.00	2160.00	0	1,552	0.00%
2024/07/19	2.7	2221.72	2	2249.93	2205.00	0.7	1,552	0.04%
2024/07/18	1.1	2276.00	1	2279.99	2275.00	0.1	1,552	0.00%
2024/07/17	1.1	2424.06	1	2435.00	2380.00	0.1	1,549	0.00%
2024/07/16	0	2448.26	0	2455.00	2460.00	0	1,580	0.00%
2024/07/15	0.1	2388.38	0	0.00	2375.00	0.1	1,589	0.00%
2024/07/12	0.3	2451.96	0	0.00	2440.00	0.3	1,597	0.02%
2024/07/11	0.4	2554.29	0	0.00	2525.00	0.4	1,589	0.02%
2024/07/10	0	2636.45	0	0.00	2620.00	0	1,582	0.00%
2024/07/09	0	2685.00	0	2695.00	2670.00	0	1,598	0.00%
2024/07/08	0	0.00	0.1	2764.82	2770.00	-0.1	1,599	-0.01%
2024/07/05	0	2760.00	0	2780.00	2725.00	0	1,600	0.00%
2024/07/04	0.1	2685.00	0.3	2699.08	2730.00	-0.2	1,617	-0.01%
2024/07/03	0	2600.00	0	0.00	2620.00	0	1,628	0.00%
2024/07/02	0	2595.00	0	0.00	2615.00	0	1,653	0.00%
2024/07/01	0	2620.00	0	0.00	2605.00	0	1,693	0.00%
2024/06/28	0	2625.00	0.1	2635.00	2645.00	-0.1	1,705	-0.01%
2024/06/27	0.3	2565.93	0	0.00	2555.00	0.3	1,704	0.01%
2024/06/26	0	2640.00	0	0.00	2590.00	0	1,725	0.00%
2024/06/25	0.2	2574.57	0	2595.00	2605.00	0.2	1,745	0.01%
2024/06/24	2.3	2737.03	2	2754.85	2665.00	0.3	1,739	0.02%
2024/06/21	2.1	2825.49	1	2840.00	2800.00	1.1	1,743	0.06%
2024/06/20	0	2939.76	0	0.00	2955.00	0	1,730	0.00%
2024/06/19	0	2958.82	0.1	2817.58	2965.00	0	1,740	0.00%
2024/06/18	0	2710.00	0	0.00	2710.00	0	1,713	0.00%
2024/06/17	1	2670.00	1	2675.00	2660.00	0	1,734	0.00%
2024/06/14	0	2700.00	0.1	2730.00	2765.00	-0.1	1,777	-0.01%
2024/06/13	0	0.00	0.1	2705.00	2715.00	-0.1	1,796	-0.01%
2024/06/12	0	0.00	0	2700.00	2610.00	0	1,820	0.00%
2024/06/07	0	0.00	0	2650.00	2630.00	0	1,877	0.00%
2024/06/06	0	2610.00	0.2	2610.00	2620.00	-0.2	1,897	-0.01%
2024/06/04	0.1	2560.00	0	2580.00	2535.00	0.1	1,959	0.00%
2024/06/03	0.1	2580.00	0	2570.00	2565.00	0.1	1,985	0.01%
2024/05/31	3	2514.82	3.1	2502.12	2470.00	0	1,999	0.00%
2024/05/30	0	0.00	0	2650.00	2645.00	0	2,004	0.00%
2024/05/29	0.3	2660.34	0	0.00	2640.00	0.3	2,031	0.02%
2024/05/28	0	2715.00	0	0.00	2685.00	0	2,091	0.00%
2024/05/27	1	2715.86	1	2715.00	2710.00	0	2,154	0.00%
2024/05/24	1.1	2773.32	1	2829.56	2740.00	0	2,212	0.00%
2024/05/23	4	2681.38	4.1	2718.41	2740.00	-0.1	2,207	0.00%
2024/05/22	0	0.00	0.2	2570.00	2595.00	-0.2	2,231	-0.01%
2024/05/21	0.1	2585.00	0	2620.00	2565.00	0.1	2,263	0.00%
2024/05/20	0	2605.00	0	2630.00	2595.00	0	2,271	0.00%
2024/05/17	0	2625.00	0	0.00	2635.00	0	2,290	0.00%
2024/05/16	0	0.00	0.4	2663.81	2665.00	-0.4	2,302	-0.02%
2024/05/15	2	2582.91	2	2587.53	2595.00	0	2,307	0.00%
2024/05/14	1	2434.98	1	2445.00	2470.00	0	2,343	0.00%
2024/05/10	0	2415.00	0	0.00	2405.00	0	2,392	0.00%
2024/05/09	1	2450.00	1.2	2482.56	2450.00	-0.2	2,404	-0.01%
2024/05/08	2	2419.99	2	2475.03	2395.00	0	2,387	0.00%
2024/05/07	0	2265.00	0	2260.00	2345.00	0	2,381	0.00%
2024/05/06	1	2310.14	1	2285.00	2285.00	0	2,420	0.00%
2024/05/03	6	2272.50	6	2242.50	2225.00	0	2,427	0.00%
2024/05/02	4	2295.00	4	2311.25	2275.00	0	2,458	0.00%
2024/04/30	0	0.00	0	2400.00	2360.00	0	2,495	0.00%
2024/04/26	0	0.00	1	2379.94	2325.00	-1	2,597	-0.04%
2024/04/24	1	2300.00	1	2185.69	2290.00	0	2,696	0.00%
2024/04/23	1	2129.87	1	2085.00	2130.00	0	2,723	0.00%
2024/04/22	2	2166.85	1.5	2178.67	2160.00	0.5	2,732	0.02%
2024/04/19	0	2360.00	1.4	2338.57	2315.00	-1.4	2,709	-0.05%
2024/04/18	0.3	2428.33	0	2450.00	2500.00	0.3	2,716	0.01%
2024/04/17	1.5	2371.79	1	2389.58	2390.00	0.5	2,756	0.02%
2024/04/16	1	2305.03	1.3	2317.39	2305.00	-0.3	2,786	-0.01%
2024/04/15	0.2	2423.12	0	0.00	2420.00	0.2	2,796	0.01%
2024/04/12	0.1	2398.74	0	2378.42	2405.00	0.1	2,775	0.00%
2024/04/11	0	2336.67	0	0.00	2325.00	0	2,762	0.00%
2024/04/10	1.1	2361.76	1.2	2442.36	2355.00	-0.1	2,764	0.00%
2024/04/09	1.2	2474.16	1.2	2422.31	2475.00	0	2,776	0.00%
2024/04/08	1	2499.51	1.1	2437.38	2475.00	0	2,767	0.00%
2024/04/03	2.3	2370.00	3.1	2359.07	2460.00	-0.8	2,749	-0.03%
2024/04/02	2	2238.16	2.3	2286.67	2240.00	-0.3	2,709	-0.01%
2024/04/01	1	2295.01	1	2305.00	2295.00	0	2,703	0.00%
2024/03/29	2.3	2258.15	2.1	2241.93	2270.00	0.2	2,695	0.01%
2024/03/28	2	2189.71	2	2180.00	2190.00	0	2,677	0.00%
2024/03/27	1.1	2188.35	1.2	2227.02	2185.00	-0.1	2,668	0.00%
2024/03/26	2.1	2244.92	1.4	2266.42	2225.00	0.7	2,721	0.03%
2024/03/25	0.2	2290.49	0.1	2296.29	2265.00	0.1	2,734	0.00%
2024/03/22	0.4	2312.49	0.5	2303.02	2295.00	-0.1	2,756	0.00%
2024/03/21	0	2211.14	0.2	2246.47	2225.00	-0.1	2,775	-0.01%
2024/03/20	0.3	2214.93	0	0.00	2195.00	0.3	2,799	0.01%
2024/03/19	0.4	2239.58	0.1	2175.00	2175.00	0.3	2,783	0.01%
2024/03/18	0.2	2206.28	0	0.00	2195.00	0.2	2,761	0.01%
2024/03/15	1	2195.14	1	2220.05	2200.00	0	2,762	0.00%
2024/03/14	3	2299.67	3	2265.03	2260.00	0	2,732	0.00%
2024/03/13	1.1	2334.23	1.2	2391.60	2330.00	-0.1	2,714	0.00%
2024/03/12	0.2	2488.97	0.1	2461.82	2435.00	0.1	2,684	0.00%
2024/03/11	0.1	2429.71	0	2475.00	2430.00	0.1	2,679	0.00%
2024/03/08	1.3	2542.05	1.2	2540.37	2445.00	0.1	2,674	0.00%
2024/03/07	0.3	2510.19	0.3	2489.63	2510.00	0.1	2,696	0.00%
2024/03/06	0.3	2549.60	0.1	2555.00	2560.00	0.2	2,685	0.01%
2024/03/05	0	2505.00	0.6	2478.33	2560.00	-0.6	2,681	-0.02%
2024/03/04	3.3	2510.02	3	2451.67	2445.00	0.3	2,679	0.01%
2024/03/01	0	0.00	0.4	2461.20	2500.00	-0.4	2,670	-0.01%
2024/02/29	1	2221.52	3.6	2246.07	2330.00	-2.6	2,633	-0.10%
2024/02/27	8.5	2091.92	7.1	2087.96	2120.00	1.4	2,574	0.05%
2024/02/26	1.1	2230.23	1.1	2221.84	2220.00	0	2,527	0.00%
2024/02/23	3	2194.90	4.1	2190.70	2170.00	-1.1	2,538	-0.04%
2024/02/22	2.1	2147.88	0	0.00	2115.00	2.1	2,538	0.08%
2024/02/21	0.2	2186.56	0	0.00	2155.00	0.2	2,530	0.01%
2024/02/20	1.4	2212.26	0	0.00	2205.00	1.4	2,545	0.05%
2024/02/19	0.2	2244.76	0	0.00	2250.00	0.2	2,557	0.01%
2024/02/16	1.3	2281.94	1	2285.00	2285.00	0.3	2,586	0.01%
2024/02/15	1.1	2345.76	1	2310.98	2345.00	0	2,597	0.00%
2024/02/05	2	2319.90	2	2320.00	2265.00	0	2,573	0.00%
2024/02/02	1.1	2273.04	2.1	2317.79	2310.00	-1	2,577	-0.04%
2024/02/01	3.1	2154.64	3	2145.00	2170.00	0.1	2,565	0.00%
2024/01/31	2	2210.00	2	2227.39	2200.00	0	2,607	0.00%