鈺太 (6679)-永豐金-永康券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
426.0
漲跌
▲1.0
漲幅
+0.24%
成交量
296張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	434.32	2	436.75	425.00	0	671	0.01%
2024/06/11	0	0.00	0	404.00	399.00	0	721	0.00%
2024/06/04	1	432.50	1	421.00	421.00	0	726	0.00%
2024/06/03	0	426.00	0	0.00	425.00	0	733	0.00%
2024/05/30	1	431.00	1	426.00	426.00	0	738	0.00%
2024/05/29	0	442.00	0	442.00	439.50	0	737	0.00%
2024/05/28	0.1	447.00	1	452.00	447.00	-1	736	-0.13%
2024/05/27	0	0.00	0	459.00	459.00	0	724	0.00%
2024/05/24	0.1	435.00	2	418.00	435.50	-2	686	-0.28%
2024/05/22	1	411.50	2.3	396.84	408.50	-1.3	705	-0.18%
2024/05/20	0	0.00	0	388.00	384.50	0	712	0.00%
2024/05/17	0	388.00	0	388.00	392.50	0	734	0.00%
2024/05/16	3	393.63	1	389.00	390.00	2	744	0.27%
2024/05/15	2.1	393.67	2	393.75	388.00	0.1	734	0.01%
2024/05/13	0	347.00	2.4	342.54	348.00	-2.4	705	-0.34%
2024/05/10	0	353.00	0	0.00	351.00	0	726	0.00%
2024/05/09	0	358.50	0	0.00	356.50	0	740	0.00%
2024/05/08	0	364.50	0	0.00	369.50	0	754	0.00%
2024/05/06	0	0.00	0	386.00	370.50	0	776	0.00%
2024/05/03	0	0.00	0	376.00	373.50	0	790	0.00%
2024/05/02	0.2	377.50	0	370.00	370.50	0.2	841	0.02%
2024/04/29	0	389.94	0.2	380.00	381.00	-0.2	881	-0.02%
2024/04/24	0.1	389.00	0	0.00	389.50	0.1	903	0.01%
2024/04/23	1	365.00	0	0.00	371.00	1	914	0.11%
2024/04/22	1	373.50	1	374.50	376.00	0	910	0.00%
2024/04/18	3	413.83	1	407.50	405.50	2	907	0.22%
2024/04/17	4.1	426.06	4	427.50	427.50	0.1	903	0.01%
2024/04/11	0.1	425.00	0	0.00	426.00	0.1	899	0.01%
2024/04/09	0.1	428.00	0	0.00	422.00	0.1	908	0.01%
2024/04/02	1	431.00	1	432.00	430.00	0	960	0.00%
2024/03/29	0	0.00	1	442.50	444.50	-1	1,022	-0.10%
2024/03/26	2	445.75	1	442.06	433.00	1	1,103	0.09%
2024/03/22	1.2	459.33	2.2	461.84	457.00	-1	1,103	-0.09%
2024/03/21	1.2	462.60	2	470.00	460.00	-0.8	1,108	-0.07%
2024/03/20	4	463.64	2	462.25	460.50	2	1,098	0.19%
2024/03/19	0	0.00	1	472.00	476.50	-1	1,106	-0.09%
2024/03/18	2	466.75	2	477.00	464.00	0	1,095	0.00%
2024/03/15	3	478.33	2	481.25	473.00	1	1,119	0.09%
2024/03/14	2	459.00	2.1	458.31	450.00	-0.1	1,077	-0.01%
2024/03/13	1	432.50	2	436.50	433.00	-1	1,062	-0.09%
2024/03/11	2	441.00	2	443.50	437.00	0	1,052	0.00%
2024/03/08	5	440.30	5	439.30	433.00	0	1,047	0.00%
2024/03/07	1.1	451.77	1	453.50	449.00	0.1	1,035	0.01%
2024/03/06	0	0.00	1	459.00	454.00	-1	1,028	-0.10%
2024/03/05	0	0.00	1	474.50	463.50	-1	1,030	-0.10%
2024/03/04	4	474.38	4	476.88	471.00	0	1,029	0.00%
2024/02/29	3	474.33	3	479.17	472.00	0	1,023	0.00%
2024/02/27	3	474.33	2	478.00	475.00	1	1,025	0.10%
2024/02/26	6	478.08	6.1	479.29	477.50	-0.1	1,030	-0.01%
2024/02/23	2.1	492.71	1	497.00	499.00	1.1	1,017	0.11%
2024/02/22	0	0.00	2	451.50	454.00	-2	980	-0.20%
2024/02/21	2	450.50	0	0.00	450.50	2	978	0.20%
2024/02/05	0	0.00	0.2	463.00	461.50	-0.2	930	-0.02%
2024/02/02	1.2	469.55	1	470.50	470.00	0.2	927	0.02%
2024/01/25	4	459.50	4	460.50	458.50	0	904	0.00%
2024/01/24	0	0.00	1	428.00	441.50	-1	871	-0.11%
2024/01/22	1	423.00	0	0.00	424.00	1	860	0.12%
2024/01/19	1	413.00	1	415.50	415.00	0	854	0.00%
2024/01/15	2	426.25	2	421.25	434.50	0	845	0.00%
2023/12/28	0	0.00	2	453.50	450.00	-2	795	-0.25%
2023/12/27	1	472.50	0	0.00	464.50	1	765	0.13%
2023/12/26	8	480.06	9	485.17	477.00	-1	744	-0.13%
2023/12/25	3	456.33	3	460.50	454.50	0	693	0.00%
2023/12/22	3	440.67	5	446.00	443.50	-2	649	-0.31%
2023/12/21	2	412.50	2	413.50	410.50	0	600	0.00%
2023/12/20	0	0.00	1	413.50	412.50	-1	603	-0.17%
2023/12/15	2	408.75	0	0.00	405.50	2	605	0.33%
2023/12/14	2	413.25	2	420.00	413.00	0	604	0.00%
2023/12/13	2	414.00	0	0.00	415.00	2	583	0.34%
2023/12/12	2	407.25	0	0.00	414.00	2	590	0.34%
2023/11/27	0	0.00	3	378.00	378.00	-3	610	-0.49%
2023/11/17	3	386.00	2	390.50	387.50	1	600	0.17%
2023/11/16	2	384.00	0	0.00	384.00	2	604	0.33%
2023/11/15	0	0.00	2	395.00	388.50	-2	603	-0.33%
2023/11/07	0	0.00	0.3	393.21	398.00	-0.3	611	-0.04%
2023/11/06	0.3	397.00	2	400.71	395.00	-1.8	613	-0.29%
2023/11/03	2	398.18	0.1	395.21	398.50	1.9	603	0.32%
2023/11/02	1	399.00	1	388.49	399.50	0	586	0.00%
2023/11/01	0	380.00	0	0.00	382.00	0	550	0.00%
2023/10/17	1	342.00	0	0.00	338.00	1	667	0.15%
2023/10/04	0.1	334.00	0	0.00	341.00	0.1	734	0.02%
2023/09/21	0.1	335.00	0	0.00	332.50	0.1	763	0.01%
2023/09/11	4	366.50	0	0.00	364.00	4	734	0.54%
2023/09/08	0	0.00	0.1	371.50	373.00	-0.1	734	-0.01%
2023/09/06	3.1	378.61	3	384.50	378.50	0.1	767	0.01%
2023/09/01	0.2	369.67	0	0.00	369.50	0.2	795	0.02%
2023/08/31	0	0.00	0.1	381.00	379.50	-0.1	797	-0.01%
2023/08/29	2	370.00	2	373.50	376.50	0	793	0.00%
2023/08/28	1	370.50	1	373.92	371.50	0	800	0.00%
2023/08/25	0	0.00	2.5	373.92	377.00	-2.5	813	-0.30%
2023/08/24	4	372.00	6.1	369.66	372.00	-2.1	817	-0.25%
2023/08/22	0	0.00	0.1	362.90	358.00	-0.1	808	-0.02%
2023/08/21	0	0.00	1	359.00	355.00	-1	805	-0.12%
2023/08/18	3	345.67	2	352.50	352.00	1	800	0.12%
2023/08/17	0	0.00	1	353.50	360.00	-1	796	-0.13%
2023/08/15	0	0.00	5	350.20	352.50	-5	794	-0.63%
2023/08/14	3.2	334.04	3	338.36	341.00	0.2	797	0.02%
2023/08/11	3.3	336.10	3	339.50	340.50	0.3	795	0.04%
2023/08/10	4.8	345.69	0	0.00	346.00	4.8	783	0.61%
2023/08/08	0	0.00	1	367.50	367.50	-1	776	-0.13%
2023/08/07	0	352.00	2	365.00	367.00	-2	777	-0.26%
2023/08/04	0	352.00	0	0.00	359.00	0	776	0.00%
2023/08/02	5	365.49	0	0.00	357.50	5	771	0.65%
2023/08/01	5	386.39	5	385.00	388.00	0	748	0.00%
2023/07/31	3	389.00	2	389.11	387.00	1	739	0.13%
2023/07/28	0	0.00	1.1	384.68	384.00	-1.1	717	-0.15%
2023/07/27	0.1	378.50	0	0.00	376.50	0.1	707	0.01%
2023/07/24	4	390.13	4	387.25	390.00	0	688	0.00%
2023/07/21	1	349.50	1.9	366.51	385.00	-0.9	650	-0.14%
2023/07/20	2	337.25	4	346.75	350.00	-2	629	-0.32%
2023/07/19	2	333.00	2	336.25	336.00	0	623	0.00%
2023/07/18	2.9	330.56	0.2	331.00	331.50	2.7	665	0.41%
2023/07/17	1.1	338.35	1	345.00	337.50	0.1	687	0.02%
2023/07/11	1	342.00	1	342.50	342.50	0	662	0.00%
2023/07/10	0	0.00	1	328.50	326.50	-1	651	-0.15%
2023/07/07	2	307.75	2	308.75	309.00	0	637	0.00%
2023/07/06	1	325.00	0	0.00	316.00	1	642	0.16%
2023/06/27	0.1	297.00	0	0.00	296.50	0.1	622	0.02%
2023/06/13	0.1	326.81	0	0.00	328.00	0.1	805	0.01%
2023/06/09	0	330.50	0	0.00	334.00	0	780	0.00%
2023/06/08	0	0.00	0	332.43	331.50	0	785	-0.01%
2023/06/01	0	0.00	2	309.50	310.50	-2	793	-0.25%
2023/05/30	2	303.00	0	0.00	303.00	2	772	0.26%
2023/05/29	0	0.00	0	286.00	288.00	0	759	0.00%
2023/05/26	0	277.50	0	0.00	276.00	0	753	0.00%
2023/05/25	0	281.50	0	0.00	278.00	0	762	0.00%
2023/05/24	0	282.00	0	0.00	283.00	0	775	0.00%
2023/05/23	0	282.50	0	0.00	283.50	0	779	0.00%
2023/05/22	0	0.00	0.2	284.34	283.50	-0.2	781	-0.03%
2023/05/19	0	279.00	0	0.00	279.50	0	779	0.00%
2023/05/12	0	282.50	0	0.00	278.00	0	803	0.00%
2023/05/10	2	279.50	2	280.50	278.50	0	816	0.00%
2023/05/09	1	286.53	1	287.00	287.00	0	819	0.00%
2023/05/04	0	293.00	0	0.00	290.50	0	851	0.00%
2023/05/03	1	296.50	1.1	296.97	298.00	-0.1	873	-0.01%
2023/05/02	0.1	296.75	0.1	299.04	298.00	0	929	0.00%
2023/04/28	1.2	296.76	2	300.25	292.00	-0.8	953	-0.08%
2023/04/21	1	296.00	0	319.50	297.00	1	957	0.10%
2023/04/20	2	315.75	3	310.83	303.00	-1	939	-0.11%
2023/04/19	2	301.25	1	299.50	305.00	1	920	0.11%
2023/04/11	0	309.50	0	0.00	309.00	0	996	0.00%
2023/04/06	0	296.00	0	0.00	296.00	0	1,001	0.00%
2023/03/23	0	0.00	1	317.00	311.00	-1	1,103	-0.09%
2023/03/22	1	314.00	2	317.50	314.00	-1	1,115	-0.09%
2023/03/21	4	313.25	3	305.17	317.50	1	1,112	0.09%
2023/03/20	2	316.50	1	310.50	313.00	1	1,077	0.09%
2023/03/17	5	316.50	6	318.42	320.00	-1	1,034	-0.10%
2023/03/16	1	303.50	1	292.50	291.00	0	996	0.00%
2023/03/10	4	307.25	3	303.50	307.00	1	968	0.10%
2023/03/09	1	298.00	1	299.00	296.00	0	935	0.00%
2023/02/22	5	269.70	5	270.50	271.50	0	991	0.00%
2023/02/16	1	289.50	1	288.00	290.00	0	1,080	0.00%
2023/02/09	0	0.00	0.2	294.50	294.50	-0.2	1,134	-0.02%
2023/02/08	4.2	291.05	4	298.00	297.50	0.2	1,131	0.02%
2023/02/06	4	290.88	4	291.50	290.00	0	1,112	0.00%
2023/02/03	0	0.00	1	289.50	288.00	-1	1,100	-0.09%
2023/02/01	5	292.70	5.2	298.67	298.50	-0.2	1,078	-0.01%
2023/01/31	10.2	282.23	9	287.78	290.50	1.2	1,053	0.11%
2023/01/30	6	261.50	7	272.86	274.00	-1	1,002	-0.10%
2023/01/12	3	249.50	3	250.50	250.00	0	948	0.00%
2023/01/10	2	251.75	1	252.00	247.50	1	945	0.11%
2023/01/09	0	0.00	1	244.50	244.00	-1	923	-0.11%
2023/01/05	2	245.50	2	248.00	238.00	0	896	0.00%
2023/01/03	0	0.00	1	237.00	236.50	-1	847	-0.12%
2022/12/30	1	235.50	1	233.50	234.00	0	836	0.00%
2022/12/23	4	224.88	4	229.50	229.00	0	835	0.00%
2022/12/20	6	248.42	6	237.33	233.00	0	832	0.00%
2022/12/19	10	248.30	10	242.85	246.00	0	818	0.00%
2022/12/16	9	245.06	9	254.00	251.50	0	800	0.00%
2022/12/15	10	243.00	13	239.00	239.50	-3	752	-0.40%
2022/12/14	4	230.63	1	229.50	236.00	3	718	0.42%
2022/12/13	1	221.00	1	222.50	223.50	0	697	0.00%
2022/12/12	1	214.50	1	213.50	215.00	0	687	0.00%
2022/12/09	5	220.70	5	220.00	212.00	0	689	0.00%
2022/12/02	1	234.50	1	236.50	234.50	0	654	0.00%
2022/11/30	1	234.00	1	237.50	232.00	0	653	0.00%
2022/11/28	1	239.50	1	243.50	240.50	0	651	0.00%
2022/11/22	1	226.50	1	227.50	226.50	0	616	0.00%
2022/11/15	1	223.00	1	223.50	226.00	0	587	0.00%
2022/11/14	2	218.00	2	219.00	220.00	0	546	0.00%
2022/11/09	1	204.00	1	205.00	208.00	0	607	0.00%
2022/11/07	1	184.00	0	0.00	184.50	1	561	0.18%
2022/10/24	1	188.00	0	0.00	181.00	1	586	0.17%
2022/10/18	0	0.00	1	191.50	194.00	-1	621	-0.16%
2022/10/03	0	0.00	1	185.50	181.50	-1	657	-0.15%
2022/09/19	5	221.00	5	214.70	216.00	0	677	0.00%
2022/09/07	1	210.00	0	0.00	210.00	1	681	0.15%
2022/09/06	1	216.50	2	208.50	210.00	-1	678	-0.15%
2022/09/05	1	226.50	1	228.00	219.50	0	665	0.00%
2022/09/02	1	242.50	0	0.00	241.00	1	648	0.15%
2022/09/01	0	0.00	1	233.00	230.50	-1	641	-0.16%
2022/08/31	1	238.00	0	0.00	238.50	1	636	0.16%
2022/08/30	1	231.00	2	228.75	232.50	-1	634	-0.16%
2022/08/26	1	245.50	0	0.00	244.00	1	627	0.16%
2022/08/18	5	271.00	5	264.50	266.00	0	591	0.00%
2022/08/17	4	265.50	4	260.63	265.00	0	557	0.00%
2022/08/16	2	261.75	3	260.83	254.50	-1	522	-0.19%
2022/08/10	1	220.00	1	223.50	228.00	0	468	0.00%
2022/08/05	10	213.50	10	215.05	215.50	0	467	0.00%
2022/08/04	5	217.90	5	212.70	214.50	0	470	0.00%
2022/07/29	3	239.50	4	236.00	235.00	-1	467	-0.21%
2022/07/28	1	237.00	0.1	240.00	230.00	1	462	0.21%
2022/07/26	1	226.00	1	222.50	222.00	0	438	0.00%
2022/07/25	0	0.00	0	231.00	227.50	0	433	0.00%
2022/07/22	2.1	246.24	1	249.00	236.00	1.1	424	0.25%
2022/07/21	3	254.66	2	255.00	248.50	1	413	0.24%
2022/07/20	0	0.00	0.1	238.50	249.50	-0.1	380	-0.01%
2022/07/19	0.1	236.50	0	0.00	227.00	0.1	372	0.01%
2022/07/04	3	196.00	3	196.67	197.50	0	404	0.00%
2022/06/30	3	221.00	3	221.83	222.50	0	401	0.00%
2022/06/28	2	229.25	2	229.00	228.50	0	403	0.00%
2022/06/20	2	248.75	2	250.00	240.50	0	413	0.00%
2022/06/13	0	0.00	1	288.50	289.00	-1	396	-0.25%
2022/06/08	0	0.00	1	308.00	308.00	-1	415	-0.24%
2022/06/06	5	311.80	4	307.00	305.00	1	424	0.24%
2022/06/01	2	319.25	1	320.50	320.50	1	439	0.23%
2022/05/19	4	334.75	3	337.00	336.50	1	559	0.18%
2022/05/18	0	0.00	1	342.00	342.00	-1	563	-0.18%
2022/05/10	1	305.50	1	308.00	314.00	0	659	0.00%
2022/05/04	3	361.00	3	354.83	359.00	0	641	0.00%
2022/04/29	1	354.00	1	353.00	357.00	0	640	0.00%
2022/04/28	2	353.75	2	345.00	345.00	0	638	0.00%
2022/04/26	5	343.20	5	344.00	351.50	0	630	0.00%
2022/04/25	1	351.50	1	352.50	351.50	0	627	0.00%
2022/04/22	2	351.50	2	349.00	359.00	0	616	0.00%
2022/04/08	2	391.50	1	391.00	393.50	1	591	0.17%
2022/03/29	0	0.00	1	402.50	412.50	-1	572	-0.17%
2022/03/17	0	0.00	0.1	408.50	402.50	-0.1	580	-0.01%
2022/03/16	1	396.00	1	397.50	396.00	0	577	0.00%
2022/03/15	0.1	396.00	0	0.00	393.50	0.1	574	0.01%
2022/03/08	1	392.00	1	390.00	385.00	0	558	0.00%
2022/03/03	0	0.00	1	421.50	407.50	-1	571	-0.18%
2022/03/02	2	408.50	2	418.50	413.00	0	558	0.00%
2022/03/01	4	447.50	3	450.00	438.50	1	533	0.19%
2022/02/25	0	0.00	0.1	487.00	487.00	-0.1	523	-0.01%
2022/02/22	0	434.50	1	446.50	444.00	-1	524	-0.19%
2022/02/21	2	445.75	3	445.33	447.00	-1	530	-0.19%
2022/02/18	2	438.50	0	0.00	438.50	2	539	0.37%
2022/02/17	0.1	454.00	0	0.00	454.50	0.1	577	0.01%
2022/02/16	7	463.57	7	456.57	456.50	0	599	0.00%
2022/02/15	3	425.67	3	441.51	445.00	0	556	0.00%
2022/02/10	0	0.00	0.1	410.67	414.50	-0.1	509	-0.03%
2022/01/26	0	0.00	0	396.64	398.00	0	510	0.00%
2022/01/07	0.1	392.00	0	0.00	396.50	0.1	544	0.01%
2022/01/04	1	421.50	1	417.50	416.50	0	540	0.00%
2022/01/03	4.1	418.25	4.1	411.10	414.00	0	534	0.00%
2021/12/29	2	393.00	2	391.00	391.50	0	521	0.00%
2021/12/13	1	381.50	2	386.00	387.50	-1	488	-0.20%
2021/12/07	0	0.00	1	366.00	370.50	-1	477	-0.21%
2021/12/01	3	393.33	2	388.50	381.50	1	474	0.21%
2021/11/22	0	0.00	0.1	380.50	375.50	-0.1	431	-0.01%
2021/11/19	2	369.25	2	358.25	360.00	0	429	0.00%
2021/11/16	14	384.32	13	387.50	373.50	1	413	0.24%
2021/11/15	1	362.50	1	364.51	367.00	0	379	0.00%
2021/11/10	1	305.00	1	307.00	306.00	0	373	0.00%
2021/11/09	1	304.00	1	302.00	302.50	0	382	0.00%
2021/11/01	0	0.00	0.1	316.50	318.00	-0.1	508	-0.02%
2021/10/28	1	311.47	1	322.00	318.00	0	512	0.00%
2021/10/21	0.1	296.50	1	293.50	292.50	-0.9	517	-0.17%
2021/10/20	7	299.00	7	296.57	296.50	0	530	0.00%
2021/10/19	1	289.50	0	0.00	293.00	1	541	0.18%
2021/10/05	1	295.50	1	295.50	298.00	0	612	0.00%
2021/09/10	1	347.50	1	349.00	355.00	0	833	0.00%
2021/08/26	1	346.00	1	358.50	350.50	0	996	0.00%
2021/08/25	1	345.50	1	342.00	338.50	0	995	0.00%
2021/08/23	1	333.00	1	335.50	333.50	0	1,011	0.00%
2021/08/20	2	327.75	2	328.75	327.00	0	1,032	0.00%
2021/08/19	3	316.17	3	318.83	318.00	0	1,054	0.00%
2021/08/18	5	324.50	5	336.10	336.00	0	1,086	0.00%
2021/08/11	0	0.00	0	366.00	367.50	0	1,176	0.00%
2021/08/10	0	0.00	0.1	380.82	377.00	-0.1	1,201	-0.01%
2021/08/09	2	384.50	2	388.75	397.50	0	1,230	0.00%
2021/08/06	2	389.75	4	391.63	391.50	-2	1,247	-0.16%
2021/08/04	1	365.50	1	367.00	367.00	0	1,204	0.00%
2021/08/03	0	374.50	0	0.00	372.00	0	1,217	0.00%
2021/08/02	2	369.25	0	0.00	370.00	2	1,224	0.16%
2021/07/19	5	361.30	5	362.60	369.50	0	1,314	0.00%
2021/07/12	0	369.00	0	368.00	374.00	0	1,291	0.00%
2021/07/09	0	0.00	3	370.50	368.00	-3	1,285	-0.23%
2021/07/05	1	394.50	0	0.00	395.00	1	1,282	0.08%
2021/07/02	2	384.75	0	0.00	402.50	2	1,280	0.16%
2021/06/28	0	0.00	0	375.00	373.50	0	1,293	0.00%
2021/06/25	1	378.50	1	379.00	375.00	0	1,298	0.00%
2021/06/24	1	372.50	1	374.00	376.00	0	1,309	0.00%
2021/06/23	0	0.00	0	383.00	381.50	0	1,314	0.00%
2021/06/22	0.1	398.00	0	394.00	379.50	0.1	1,315	0.01%
2021/06/21	0	0.00	0	418.00	415.50	0	1,279	0.00%
2021/06/18	0	0.00	0.1	405.08	400.00	-0.1	1,248	0.00%
2021/06/17	2	388.00	2	388.99	390.50	0	1,227	0.00%
2021/06/16	0	0.00	0	390.00	392.00	0	1,203	0.00%
2021/06/15	0	0.00	0.1	370.07	369.50	-0.1	1,171	-0.01%
2021/06/10	1.1	345.91	1	347.00	345.00	0.1	1,157	0.01%
2021/06/09	0	0.00	0.4	355.00	352.00	-0.4	1,154	-0.03%
2021/06/04	3	353.83	3	355.33	340.00	0	1,167	0.00%
2021/06/02	0	339.00	0	0.00	337.50	0	1,158	0.00%
2021/06/01	1	344.50	1	349.50	348.00	0	1,164	0.00%
2021/05/28	0.4	346.30	6.1	342.70	339.00	-5.7	1,224	-0.47%
2021/05/27	11	339.55	5	347.10	335.00	6	1,269	0.47%
2021/05/26	1.1	364.72	2	376.74	358.00	-0.9	1,311	-0.07%
2021/05/25	3.1	382.48	4	382.88	397.50	-0.9	1,342	-0.07%
2021/05/24	1	361.00	0	0.00	361.50	1	1,335	0.07%
2021/05/21	1	340.00	0	0.00	353.00	1	1,333	0.08%
2021/05/20	1	360.00	1	341.00	345.00	0	1,347	0.00%
2021/05/19	1.1	353.24	1	351.44	355.00	0.1	1,324	0.01%
2021/05/17	2	309.50	2.1	320.91	316.00	-0.1	1,261	0.00%
2021/05/14	0	285.50	0.1	305.00	302.50	0	1,211	0.00%
2021/05/13	0	288.00	0	0.00	287.50	0	1,198	0.00%
2021/05/06	0.1	290.00	0	0.00	282.50	0.1	1,186	0.01%
2021/04/26	0	0.00	3	307.50	330.50	-3	1,219	-0.25%
2021/04/20	1	291.50	1.1	294.44	295.50	-0.1	1,301	-0.01%
2021/04/19	0.1	291.00	1	295.00	291.50	-0.9	1,346	-0.06%
2021/04/16	1	288.50	0	0.00	285.00	1	1,415	0.07%
2021/04/12	0	0.00	1	280.00	281.00	-1	1,660	-0.06%
2021/04/07	0	0.00	1	298.00	296.00	-1	1,654	-0.06%
2021/03/31	3	303.00	0	0.00	300.00	3	1,642	0.18%
2021/03/30	0	0.00	1	296.50	296.50	-1	1,623	-0.06%
2021/03/29	1	299.00	0	0.00	292.00	1	1,610	0.06%
2021/03/25	0	0.00	1	283.51	285.00	-1	1,589	-0.06%
2021/03/22	0	0.00	2	273.00	271.00	-2	1,571	-0.13%
2021/03/18	0	0.00	1	276.00	275.50	-1	1,572	-0.06%
2021/03/17	3	271.17	0	0.00	271.50	3	1,582	0.19%
2021/03/16	0	272.00	0	0.00	273.00	0	1,581	0.00%
2021/03/12	0	0.00	0.1	266.00	260.00	-0.1	1,577	0.00%
2021/03/11	0.1	263.31	0	268.00	262.00	0.1	1,571	0.00%
2021/03/08	0	0.00	0.1	266.08	270.00	-0.1	1,558	-0.01%
2021/03/03	0	0.00	1	275.00	277.00	-1	1,522	-0.07%
2021/03/02	0	0.00	3	288.50	286.50	-3	1,492	-0.20%
2021/02/26	3	284.84	0	0.00	277.50	3	1,434	0.21%
2021/02/25	1.1	293.07	1	289.00	278.50	0.1	1,374	0.00%
2021/02/24	3.1	275.31	0	0.00	272.00	3.1	1,309	0.24%
2021/02/19	1	261.00	1	256.00	256.00	0	1,263	0.00%
2021/01/29	0	0.00	0.1	252.65	247.00	-0.1	1,374	-0.01%
2021/01/28	0.1	245.50	0	0.00	246.50	0.1	1,374	0.01%
2021/01/19	0	0.00	1	261.50	262.50	-1	1,337	-0.07%
2021/01/18	0	0.00	1	273.00	272.00	-1	1,317	-0.08%
2021/01/15	1	278.50	0	0.00	277.00	1	1,302	0.08%
2021/01/14	1	260.50	0	0.00	263.00	1	1,231	0.08%
2021/01/13	1	261.00	1	258.50	258.50	0	1,214	0.00%
2021/01/12	0	0.00	2	260.25	253.50	-2	1,206	-0.17%
2021/01/11	2	262.00	1	249.00	256.50	1	1,159	0.09%
2021/01/08	1	243.50	2	235.50	243.00	-1	1,091	-0.09%
2021/01/07	2	232.50	0	0.00	232.00	2	1,050	0.19%
2021/01/04	0	0.00	15	215.60	215.00	-15	907	-1.65%
2020/12/31	0	0.00	0.1	209.50	211.00	-0.1	899	-0.01%
2020/12/30	0	0.00	0	210.00	209.00	0	903	0.00%
2020/12/28	0	0.00	7	216.07	210.50	-7	923	-0.76%
2020/12/25	0	0.00	11	207.05	211.00	-11	906	-1.21%
2020/12/14	3	197.00	0	0.00	201.00	3	955	0.31%
2020/12/11	5	199.40	0	0.00	201.00	5	980	0.51%
2020/12/10	3	204.00	0	0.00	203.00	3	986	0.30%
2020/12/09	3	207.50	0	0.00	207.50	3	995	0.30%
2020/12/08	1	205.50	8	206.50	209.00	-7	1,008	-0.69%
2020/12/07	0	0.00	41	206.68	206.50	-41	1,014	-4.04%
2020/12/04	4	214.88	0	0.00	213.50	4	1,057	0.38%
2020/12/03	0	0.00	15	216.00	216.00	-15	1,170	-1.28%
2020/11/30	0	0.00	0.1	214.00	212.00	-0.1	1,303	-0.01%
2020/11/27	3	213.00	1	216.50	213.50	2	1,319	0.15%
2020/11/26	58	216.20	0	0.00	216.00	58	1,397	4.15%
2020/11/23	18	203.19	0	0.00	203.00	18	1,478	1.22%
2020/11/20	0.1	205.00	0	0.00	203.00	0.1	1,506	0.01%
2020/11/17	0.1	202.00	0	0.00	200.00	0.1	1,520	0.00%
2020/11/16	0	0.00	2	208.75	202.00	-2	1,614	-0.12%
2020/11/13	1	209.00	0	0.00	208.50	1	1,598	0.06%
2020/11/11	0	0.00	0	204.00	202.50	0	1,578	0.00%
2020/11/09	0	0.00	0	232.00	229.00	0	1,508	0.00%
2020/11/06	1	230.49	0	0.00	228.50	1	1,509	0.07%
2020/11/05	0	0.00	1	219.00	222.00	-1	1,497	-0.07%
2020/11/04	0	0.00	1	217.00	213.00	-1	1,508	-0.07%
2020/11/03	0.1	217.00	0	0.00	216.00	0.1	1,516	0.00%
2020/11/02	1	216.00	0	0.00	215.50	1	1,529	0.07%
2020/10/29	0	0.00	1	223.00	222.50	-1	1,643	-0.06%
2020/10/26	1	227.00	0	0.00	226.00	1	1,706	0.06%
2020/10/23	1	239.50	0	0.00	235.00	1	1,705	0.06%
2020/10/22	0	0.00	1	237.50	233.00	-1	1,703	-0.06%
2020/10/20	1	240.00	1	238.50	235.00	0	1,724	0.00%
2020/10/15	1	248.50	3	244.17	239.00	-2	1,752	-0.11%
2020/10/14	2	240.75	0	0.00	244.50	2	1,738	0.12%
2020/10/13	1	234.00	1	237.00	231.50	0	1,727	0.00%
2020/10/08	0	0.00	1	231.00	227.00	-1	1,739	-0.06%
2020/10/07	1	227.00	0	0.00	228.00	1	1,761	0.06%
2020/10/06	1	230.00	2	227.00	232.00	-1	1,769	-0.06%
2020/10/05	1	221.00	0	0.00	223.00	1	1,826	0.05%
2020/09/28	1	219.50	0	0.00	213.00	1	2,034	0.05%
2020/09/22	0.1	225.50	0	0.00	225.00	0.1	2,381	0.00%
2020/09/16	0	0.00	1	226.00	234.00	-1	2,425	-0.04%
2020/09/15	0	0.00	1	234.00	223.50	-1	2,510	-0.04%
2020/09/14	1	226.50	0	0.00	228.50	1	2,508	0.04%
2020/09/10	0	0.00	1	227.00	230.00	-1	2,537	-0.04%
2020/09/09	1	229.00	1	227.00	229.00	0	2,573	0.00%
2020/09/08	2	240.25	0	0.00	227.50	2	2,526	0.08%
2020/09/07	0	0.00	1	229.00	237.00	-1	2,417	-0.04%
2020/09/03	1	226.50	2	226.00	227.50	-1	2,340	-0.04%
2020/08/31	2	219.50	3	221.67	228.00	-1	2,296	-0.04%
2020/08/28	0	0.00	1	213.00	207.50	-1	2,229	-0.04%
2020/08/26	4	209.88	2	205.00	210.00	2	2,274	0.09%
2020/08/25	1	199.00	2	200.00	198.00	-1	2,255	-0.04%
2020/08/24	1	197.00	0	0.00	196.00	1	2,256	0.04%
2020/08/20	2	192.50	4	208.50	189.50	-2	2,295	-0.09%
2020/08/18	2	200.50	0	0.00	198.00	2	2,204	0.09%
2020/08/17	0	0.00	1	206.00	204.00	-1	2,198	-0.05%
2020/08/14	1	203.50	0	0.00	204.50	1	2,212	0.05%
2020/08/13	1	201.00	0	0.00	201.00	1	2,212	0.05%
2020/08/10	1	218.00	1	217.00	208.00	0	2,218	0.00%
2020/08/07	1	209.50	2	217.00	209.00	-1	2,208	-0.05%
2020/08/05	1	218.00	2	221.75	218.00	-1	2,194	-0.05%
2020/08/04	3	217.00	1	216.00	222.00	2	2,143	0.09%
2020/08/03	1	210.50	2	203.00	206.50	-1	2,107	-0.05%
2020/07/31	2	199.25	0	0.00	203.50	2	2,081	0.10%
2020/07/29	0	0.00	1	192.00	197.00	-1	2,137	-0.05%
2020/07/28	1	188.00	1	194.00	188.00	0	2,131	0.00%
2020/07/27	1	188.00	0	0.00	187.50	1	2,146	0.05%
2020/07/24	0	0.00	1	199.50	192.50	-1	2,212	-0.05%
2020/07/22	0	0.00	1	202.50	200.00	-1	2,200	-0.05%
2020/07/21	2	202.50	0	0.00	202.50	2	2,188	0.09%
2020/07/15	0	0.00	1	202.00	192.00	-1	2,182	-0.05%
2020/07/14	1	195.50	0	0.00	197.50	1	2,187	0.05%
2020/07/09	1	208.00	3	206.33	213.00	-2	2,134	-0.09%
2020/07/08	2	203.75	3	199.50	202.00	-1	2,043	-0.05%
2020/07/07	1	190.00	0	0.00	188.00	1	1,973	0.05%
2020/07/03	2	192.50	0	0.00	190.00	2	1,908	0.10%
2020/07/02	1	188.50	1	190.00	188.00	0	1,857	0.00%
2020/07/01	0	0.00	1.1	175.45	180.00	-1.1	1,722	-0.06%
2020/06/23	1	168.00	0	0.00	163.00	1	1,726	0.06%
2020/06/17	0	0.00	1	162.50	162.00	-1	1,623	-0.06%
2020/06/11	1.1	162.36	1	160.00	155.00	0.1	1,697	0.01%
2020/06/05	2	165.00	2	164.00	166.50	0	1,655	0.00%
2020/06/03	0	0.00	5	162.00	162.50	-5	1,610	-0.31%
2020/06/02	0	0.00	1	155.50	155.50	-1	1,559	-0.06%
2020/06/01	0	0.00	2	153.50	154.50	-2	1,542	-0.13%
2020/05/29	1	146.00	0	0.00	148.00	1	1,526	0.07%
2020/05/28	1	150.50	2	153.75	149.00	-1	1,521	-0.07%
2020/05/27	0	0.00	1	155.50	156.50	-1	1,501	-0.07%
2020/05/25	2	145.50	2	143.50	145.00	0	1,457	0.00%
2020/05/22	3	146.50	0	0.00	146.00	3	1,470	0.20%
2020/05/21	1	152.00	1	155.00	151.50	0	1,470	0.00%
2020/05/15	1	146.50	0	0.00	145.00	1	1,508	0.07%
2020/05/08	1	164.00	0	0.00	163.50	1	1,522	0.07%
2020/05/06	5	160.00	1	159.00	158.50	4	1,486	0.27%
2020/05/05	1	156.50	1	161.00	156.50	0	1,454	0.00%
2020/04/14	0	0.00	1	142.50	142.50	-1	1,316	-0.08%
2020/04/10	0	0.00	1	138.00	136.00	-1	1,299	-0.08%
2020/04/09	1	142.00	0	0.00	138.00	1	1,306	0.08%
2020/03/31	0	0.00	1	129.50	126.00	-1	1,301	-0.08%
2020/03/26	1	111.00	0	0.00	113.50	1	1,255	0.08%
2020/03/17	0	0.00	1	133.00	126.00	-1	1,414	-0.07%
2020/03/11	1	158.00	0	0.00	153.00	1	1,475	0.07%
2020/03/05	0	0.00	1	163.00	164.00	-1	1,610	-0.06%
2020/02/27	2	160.25	0	0.00	157.50	2	1,776	0.11%
2020/02/25	0	0.00	1	166.50	168.50	-1	1,764	-0.06%
2020/02/20	1	172.00	1	176.00	172.50	0	1,796	0.00%
2020/02/19	2	172.50	2	172.00	172.00	0	1,842	0.00%
2020/02/18	1	174.00	3	183.50	171.50	-2	1,875	-0.11%
2020/02/14	1	174.00	3	176.00	179.00	-2	1,835	-0.11%
2020/02/13	4	175.75	3	177.67	174.00	1	1,832	0.05%
2020/02/12	2	172.50	2	163.25	171.00	0	1,807	0.00%
2020/02/11	1	159.00	1	161.50	160.00	0	1,794	0.00%
2020/02/07	1	158.00	0	0.00	156.50	1	1,824	0.05%
2020/02/06	0	0.00	4	160.88	162.00	-4	1,842	-0.22%
2020/02/05	3	156.50	0	0.00	154.50	3	1,844	0.16%
2020/02/04	1	160.50	0	0.00	160.00	1	1,846	0.05%
2020/01/31	1	156.00	1	160.50	168.50	0	1,943	0.00%
2020/01/30	1	164.00	0	0.00	160.50	1	1,947	0.05%
2020/01/20	0	0.00	6	179.58	178.00	-6	1,966	-0.31%
2020/01/17	2	178.50	0	0.00	176.50	2	2,032	0.10%
2020/01/16	0	0.00	2	180.50	178.50	-2	2,055	-0.10%
2020/01/15	0	0.00	2	175.00	175.50	-2	2,134	-0.09%
2020/01/14	0	0.00	1	175.00	175.00	-1	2,170	-0.05%
2020/01/13	0	0.00	3	170.50	173.50	-3	2,191	-0.14%
2020/01/10	3	167.67	0	0.00	165.00	3	2,198	0.14%
2020/01/08	3	161.00	3	164.50	162.50	0	2,181	0.00%
2020/01/07	5	164.10	4	164.50	164.50	1	2,171	0.05%
2020/01/06	7	172.79	0	0.00	171.00	7	2,150	0.33%
2019/12/30	1	172.00	1	174.00	172.00	0	2,091	0.00%
2019/12/27	2	176.50	0	0.00	175.00	2	2,085	0.10%
2019/12/26	0	0.00	1	178.00	178.00	-1	2,026	-0.05%
2019/12/25	3	175.83	1	176.50	174.00	2	2,021	0.10%
2019/12/19	1	173.00	0	0.00	173.50	1	1,981	0.05%
2019/12/18	1	177.50	2	177.25	176.00	-1	1,947	-0.05%
2019/12/17	2	171.75	1	174.00	169.00	1	1,834	0.05%
2019/12/12	0	0.00	2	170.50	164.00	-2	1,686	-0.12%
2019/12/10	2	165.50	0	0.00	167.00	2	1,618	0.12%
2019/12/06	0	0.00	1	164.00	162.50	-1	1,589	-0.06%
2019/12/03	0	0.00	2	155.50	152.00	-2	1,446	-0.14%
2019/11/28	2	156.50	1	154.50	156.00	1	1,476	0.07%
2019/11/27	1	149.00	0	0.00	149.00	1	1,435	0.07%
2019/11/26	1	139.00	1	143.50	146.50	0	1,424	0.00%
2019/11/21	1	138.50	1	135.00	139.50	0	1,538	0.00%
2019/11/19	0	0.00	3	146.00	144.00	-3	1,547	-0.19%
2019/11/18	4	153.50	3	149.83	148.00	1	1,548	0.06%
2019/11/15	3	154.00	0	0.00	154.50	3	1,531	0.20%
2019/11/11	0	0.00	2	141.00	139.00	-2	1,460	-0.14%
2019/11/04	6	151.25	6	150.25	149.00	0	1,391	0.00%
2019/11/01	4	153.50	4	152.25	154.00	0	1,379	0.00%
2019/10/31	2	156.00	0	0.00	153.00	2	1,366	0.15%
2019/10/30	4	152.75	4	149.25	153.00	0	1,311	0.00%
2019/10/28	0	0.00	3	149.00	148.00	-3	1,229	-0.24%
2019/10/25	4	156.25	1	145.00	145.00	3	1,200	0.25%
2019/10/24	1	144.50	1	145.00	145.50	0	1,133	0.00%
2019/10/23	0	0.00	2	141.50	144.00	-2	1,105	-0.18%
2019/10/22	2	131.00	0	0.00	135.50	2	1,012	0.20%
2019/10/04	0	0.00	8	121.00	121.00	-8	992	-0.81%
2019/09/27	6	130.00	0	0.00	123.50	6	1,057	0.57%
2019/09/26	2	125.00	0	0.00	126.00	2	1,064	0.19%
2019/08/29	1	130.00	8	129.06	126.00	-7	846	-0.83%
2019/08/28	8	130.69	1	125.50	126.00	7	799	0.88%
2019/08/21	0	0.00	1	115.00	116.00	-1	581	-0.17%
2019/08/20	2	111.50	2	115.00	115.00	0	560	0.00%
2019/07/31	1	105.50	0	0.00	109.50	1	540	0.18%
2019/07/19	0	0.00	9	115.00	117.50	-9	519	-1.73%
2019/07/18	4	116.00	0	0.00	113.50	4	516	0.77%
2019/07/15	4	121.63	0	0.00	118.50	4	509	0.78%
2019/07/10	0	0.00	8	115.50	116.50	-8	467	-1.71%
2019/07/08	9	116.00	0	0.00	116.50	9	455	1.97%
2019/07/05	0	0.00	3	115.00	114.00	-3	440	-0.68%
2019/07/04	0	0.00	10	116.50	116.50	-10	424	-2.35%
2019/07/03	11	114.27	1	112.00	115.50	10	389	2.57%
2019/07/02	1	111.50	0	0.00	108.50	1	348	0.29%
2019/07/01	2	105.00	0	0.00	105.00	2	330	0.61%
2019/06/27	0	0.00	8	96.28	96.50	-8	303	-2.64%
2019/06/24	8	90.20	0	0.00	95.00	8	285	2.80%
2019/05/21	0	0.00	10	87.19	88.50	-10	305	-3.27%
2019/05/17	4	91.00	0	0.00	90.60	4	299	1.33%
2019/05/15	6	87.50	0	0.00	90.80	6	287	2.08%
2019/05/13	0	0.00	5	86.86	85.70	-5	271	-1.84%