安格 (6684)-永豐金-永康券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
68.1
漲跌
▲0.5
漲幅
+0.74%
成交量
945張
產業
上櫃半導體類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	1	70.90	1	71.90	68.10	0	1,126	0.00%
2024/09/11	2	64.50	2	64.90	64.40	0	1,192	0.00%
2024/09/10	0	0.00	1	63.00	63.00	-1	1,208	-0.08%
2024/09/05	0	0.00	2	63.45	63.40	-2	1,231	-0.16%
2024/09/04	2	63.00	2	63.85	65.00	0	1,236	0.00%
2024/08/09	0	0.00	0	70.90	70.50	0	1,820	0.00%
2024/08/08	2	68.41	3.1	68.43	68.70	-1.1	1,843	-0.06%
2024/08/07	0.1	69.50	0	0.00	69.80	0.1	1,838	0.00%
2024/08/01	6	80.80	4	81.45	81.00	2	1,814	0.11%
2024/07/31	0	78.40	0	78.80	77.70	0	1,793	0.00%
2024/07/30	17	78.83	17.1	77.14	79.10	-0.1	1,798	-0.01%
2024/07/29	11.1	82.43	12	83.08	79.00	-0.9	1,774	-0.05%
2024/07/26	5	88.04	5	88.42	87.50	0	1,744	0.00%
2024/07/23	8	90.90	8	90.77	88.50	0	1,720	0.00%
2024/07/22	2	88.75	4	87.30	86.50	-2	1,687	-0.12%
2024/07/19	6	89.15	6	90.43	87.30	0	1,684	0.00%
2024/07/18	8	90.64	6	90.02	89.60	2	1,716	0.12%
2024/07/17	30	97.47	35	97.48	95.00	-5	1,685	-0.30%
2024/07/16	26	95.90	22.1	96.00	92.10	3.9	1,589	0.24%
2024/07/15	6.1	92.55	6	92.93	94.40	0.1	1,445	0.01%
2024/07/12	7	88.44	4	89.10	85.90	3	1,448	0.21%
2024/07/10	1	89.00	1	88.60	89.00	0	1,570	0.00%
2024/07/09	0	0.00	1	84.60	85.20	-1	1,568	-0.06%
2024/07/08	1	89.84	1	88.50	88.20	0	1,579	0.00%
2024/07/05	0	0.00	1	90.80	90.40	-1	1,591	-0.06%
2024/07/04	1	91.20	0	0.00	91.20	1	1,581	0.06%
2024/06/28	0	0.00	1	86.60	86.50	-1	1,820	-0.05%
2024/06/26	3	89.90	2	89.20	87.00	1	1,918	0.05%
2024/06/25	3	86.90	4	86.58	88.50	-1	1,933	-0.05%
2024/06/21	5	88.62	5	89.00	88.70	0	1,940	0.00%
2024/06/20	2	89.15	1	89.50	88.50	1	1,940	0.05%
2024/06/19	0	0.00	3	85.50	86.80	-3	1,928	-0.16%
2024/06/18	5	90.52	2	90.90	86.80	3	1,939	0.15%
2024/06/17	1	88.70	2	88.30	87.80	-1	1,957	-0.05%
2024/06/14	1	84.40	1	83.20	83.00	0	1,967	0.00%
2024/06/12	7	83.11	8	84.16	83.00	-1	2,026	-0.05%
2024/06/11	0	0.00	0.1	83.30	81.50	-0.1	2,062	0.00%
2024/06/07	1.1	85.00	1	84.10	84.00	0.1	2,109	0.00%
2024/06/06	3	86.07	1	85.40	84.50	2	2,123	0.09%
2024/06/05	0	0.00	0.1	86.76	86.30	-0.1	2,137	0.00%
2024/06/04	2.1	91.82	2	92.15	88.00	0.1	2,225	0.00%
2024/05/31	18	89.95	18	90.22	89.70	0	2,339	0.00%
2024/05/30	85	93.43	93.5	93.65	89.10	-8.5	2,405	-0.35%
2024/05/29	6	87.01	11	86.35	90.30	-5	2,178	-0.23%
2024/05/28	13	83.22	8	83.69	82.10	5	2,215	0.23%
2024/05/23	0.3	77.00	0	0.00	76.50	0.3	2,891	0.01%
2024/05/20	1	81.70	1	81.90	79.70	0	3,161	0.00%
2024/05/17	7	82.61	7	82.96	81.40	0	3,440	0.00%
2024/05/16	2	81.20	2.2	82.09	81.30	-0.2	3,604	0.00%
2024/05/15	8.2	82.44	8	83.36	82.00	0.2	3,893	0.00%
2024/05/14	5	78.04	6	78.70	81.00	-1	4,080	-0.02%
2024/05/13	1	74.90	1	75.30	74.00	0	4,225	0.00%
2024/05/10	2	75.55	2	75.00	75.50	0	4,327	0.00%
2024/05/08	2	81.40	2	81.65	81.10	0	4,866	0.00%
2024/05/03	0.3	84.00	0	0.00	82.50	0.3	5,005	0.00%
2024/05/02	0	0.00	6	85.40	85.80	-6	5,036	-0.12%
2024/04/30	0	0.00	0	84.80	86.80	0	5,127	0.00%
2024/04/29	2	87.80	1	87.10	86.10	1	5,275	0.02%
2024/04/26	2	91.05	2	90.45	87.30	0	5,404	0.00%
2024/04/25	1	90.50	2.2	90.91	88.60	-1.2	5,508	-0.02%
2024/04/24	21.2	91.22	11.1	91.64	92.50	10.1	5,650	0.18%
2024/04/23	1	85.10	1	84.80	85.90	0	5,950	0.00%
2024/04/22	8	89.76	7	92.00	84.00	1	6,521	0.02%
2024/04/19	2	90.30	1	92.30	90.90	1	6,666	0.01%
2024/04/18	2	93.40	3	93.20	88.70	-1	6,751	-0.01%
2024/04/17	11	89.26	15	89.23	91.50	-4	6,790	-0.06%
2024/04/16	21.1	86.93	15	86.86	86.10	6.1	6,970	0.09%
2024/04/15	2.3	83.49	2	85.10	83.00	0.3	6,987	0.00%
2024/04/12	0.1	86.61	0	0.00	86.10	0.1	7,085	0.00%
2024/04/11	4.1	91.39	7.3	90.45	89.30	-3.2	7,162	-0.04%
2024/04/10	0.4	91.29	2.3	90.65	90.00	-1.9	7,178	-0.03%
2024/04/09	1.9	92.90	0	0.00	92.00	1.9	7,195	0.03%
2024/04/08	2	97.75	6	100.89	95.50	-4	7,194	-0.06%
2024/04/03	24.1	99.47	29	98.39	98.10	-4.9	7,143	-0.07%
2024/04/02	13.1	90.92	16	91.14	93.30	-3	7,074	-0.04%
2024/04/01	3	89.20	2	90.15	86.30	1	7,025	0.01%
2024/03/29	8	88.09	6	88.27	84.60	2	7,040	0.03%
2024/03/28	3	83.63	2	83.80	84.00	1	7,012	0.01%
2024/03/27	0	0.00	28	80.93	81.20	-28	7,082	-0.40%
2024/03/26	0	0.00	1	82.50	82.90	-1	7,110	-0.01%
2024/03/25	2	85.70	0.3	85.84	85.50	1.7	7,113	0.02%
2024/03/22	3.3	85.40	5	85.52	85.20	-1.7	7,128	-0.02%
2024/03/21	4	84.90	4	85.70	86.00	0	7,138	0.00%
2024/03/20	10	85.92	8	86.36	84.90	2	7,149	0.03%
2024/03/19	25	85.82	8	85.88	84.60	17	7,137	0.24%
2024/03/18	28	85.55	26	86.73	85.90	2	7,144	0.03%
2024/03/15	4	85.00	4.5	87.41	84.70	-0.5	7,202	-0.01%
2024/03/14	9	90.28	7	88.79	87.00	2	7,326	0.03%
2024/03/13	23.3	89.83	34.5	89.90	90.00	-11.2	7,405	-0.15%
2024/03/12	4.5	95.64	4	95.98	95.30	0.5	7,500	0.01%
2024/03/11	4.5	95.29	4	95.52	94.90	0.5	7,562	0.01%
2024/03/08	15	96.68	13	97.33	94.10	2	7,570	0.03%
2024/03/07	12	101.39	16	101.68	100.00	-4	7,500	-0.05%
2024/03/06	3	111.33	7.2	109.66	109.00	-4.2	7,432	-0.06%
2024/03/05	26.2	110.25	22	110.27	113.00	4.2	7,374	0.06%
2024/03/04	2	115.25	0	0.00	114.50	2	7,308	0.03%
2024/03/01	17	117.50	17	118.06	119.00	0	7,327	0.00%
2024/02/29	27	122.24	24	122.19	121.50	3	7,235	0.04%
2024/02/27	26	118.77	38	118.61	119.50	-12	7,075	-0.17%
2024/02/26	26	113.25	7.2	112.35	115.50	18.8	6,995	0.27%
2024/02/23	2.2	108.27	1	107.50	107.50	1.2	6,919	0.02%
2024/02/22	7	111.00	5	109.50	109.00	2	6,881	0.03%
2024/02/21	10	110.70	10	110.50	112.00	0	6,799	0.00%
2024/02/20	18	111.19	13	109.54	112.00	5	6,691	0.07%
2024/02/19	38	116.03	29.3	114.34	111.50	8.7	6,416	0.14%
2024/02/16	27	115.65	31.2	115.92	118.50	-4.2	6,253	-0.07%
2024/02/15	33.3	110.31	29	110.67	108.00	4.3	5,969	0.07%
2024/02/05	44.2	121.98	37	121.93	112.00	7.2	5,757	0.13%
2024/02/02	0	0.00	0	124.00	124.00	0	5,585	0.00%
2024/02/01	18	110.39	20.5	111.34	113.00	-2.5	5,491	-0.05%
2024/01/31	37	98.55	42.1	99.08	103.00	-5.1	5,207	-0.10%
2024/01/30	2	92.80	1	93.10	93.80	1	4,959	0.02%
2024/01/29	3	91.07	3.1	91.82	92.30	-0.1	4,918	0.00%
2024/01/26	10	93.09	9	92.03	91.10	1	4,878	0.02%
2024/01/25	12	95.20	12	95.56	93.50	0	4,853	0.00%
2024/01/24	26	97.20	24	97.18	96.50	2	4,842	0.04%
2024/01/23	37.5	95.94	37	96.37	97.50	0.5	4,788	0.01%
2024/01/22	15.1	95.22	21	95.18	93.80	-5.9	4,670	-0.13%
2024/01/19	23	94.00	23	93.48	91.40	0	4,636	0.00%
2024/01/18	30	95.40	29.1	97.41	94.90	0.9	4,803	0.02%
2024/01/17	46	97.68	46.3	97.99	99.40	-0.3	4,724	-0.01%
2024/01/16	130.1	98.34	128	98.46	96.20	2	4,385	0.05%	大買/大賣/
2024/01/15	52	89.35	49.4	89.84	93.60	2.6	3,818	0.07%
2024/01/12	31.4	87.43	30	86.97	85.10	1.4	3,659	0.04%
2024/01/11	41.1	85.29	45.1	85.20	85.80	-4	3,547	-0.11%
2024/01/10	52.5	85.28	50.3	84.58	85.90	2.1	3,462	0.06%
2024/01/09	16.1	80.74	14	81.04	80.50	2.1	3,222	0.07%
2024/01/08	13	83.61	12.2	84.93	82.70	0.8	3,182	0.02%
2024/01/05	15.1	81.42	21.3	81.31	81.20	-6.1	3,146	-0.19%
2024/01/04	2.3	76.03	2	76.25	75.70	0.3	3,092	0.01%
2024/01/03	2	80.05	0.1	78.90	77.60	2	3,152	0.06%
2024/01/02	3	79.33	1	80.50	80.00	2	3,276	0.06%
2023/12/29	1	77.60	1	79.40	79.90	0	3,311	0.00%
2023/12/28	2	79.20	0	0.00	79.20	2	3,316	0.06%
2023/12/27	1	79.50	0	0.00	78.60	1	3,291	0.03%
2023/12/26	1.1	79.80	1.4	78.19	77.50	-0.3	3,253	-0.01%
2023/12/25	4.3	79.49	3.3	78.00	76.80	1	3,207	0.03%
2023/12/22	17.2	78.27	17.1	77.82	76.70	0.1	3,164	0.00%
2023/12/21	2	74.20	4.1	74.88	73.60	-2.1	3,075	-0.07%
2023/12/20	0.1	71.10	1	71.70	71.80	-0.9	3,057	-0.03%
2023/12/19	3	70.00	0.2	72.22	70.70	2.8	3,052	0.09%
2023/12/18	1.2	73.18	2	74.15	72.80	-0.8	3,037	-0.02%
2023/12/15	2.2	74.61	0	0.00	72.80	2.2	3,036	0.07%
2023/12/14	7	76.82	6.1	77.79	76.30	1	3,015	0.03%
2023/12/13	3.1	77.71	1	77.80	76.90	2.1	3,001	0.07%
2023/12/12	5.3	81.75	10	80.31	79.80	-4.7	2,982	-0.16%
2023/12/11	9	80.22	6	82.30	79.80	3	2,878	0.10%
2023/12/08	5	76.96	7.3	75.86	80.50	-2.3	2,729	-0.08%
2023/12/07	5	74.92	3	75.13	73.20	2	2,598	0.08%
2023/12/06	26	73.48	33	73.81	76.10	-7	2,452	-0.29%
2023/12/05	0	70.00	1	69.30	69.20	-1	2,375	-0.04%
2023/12/04	1	70.90	0	72.40	68.80	1	2,342	0.04%
2023/12/01	0	70.00	0	0.00	71.00	0	2,314	0.00%
2023/11/30	5.3	69.72	4.2	72.51	69.60	1.2	2,306	0.05%
2023/11/29	10.2	72.22	9.2	72.45	72.50	0.9	2,283	0.04%
2023/11/28	7.2	72.59	4	72.58	71.30	3.2	2,218	0.14%
2023/11/27	1	68.80	0	0.00	68.00	1	2,133	0.05%
2023/11/24	30	71.33	30	71.43	70.90	0	2,106	0.00%
2023/11/22	0	0.00	3	68.20	71.90	-3	1,763	-0.17%
2023/11/21	5	65.80	2	66.15	65.40	3	1,709	0.18%
2023/11/20	0	0.00	6	64.67	64.80	-6	1,687	-0.36%
2023/11/14	2	61.15	1	61.20	61.30	1	1,630	0.06%
2023/11/13	4	59.10	4.3	58.61	59.60	-0.3	1,615	-0.02%
2023/11/10	0.7	57.50	0	0.00	56.40	0.7	1,598	0.05%
2023/11/09	0	0.00	1	58.50	57.10	-1	1,593	-0.06%
2023/11/08	1	58.70	1	58.90	58.70	0	1,582	0.00%
2023/11/07	0	0.00	1.1	60.06	59.70	-1.1	1,572	-0.07%
2023/11/06	0.1	60.30	0.1	60.30	60.90	0	1,562	0.00%
2023/11/03	0	0.00	0.6	62.95	61.00	-0.6	1,548	-0.04%
2023/11/02	0.6	62.07	3	62.77	62.20	-2.4	1,536	-0.16%
2023/11/01	7	63.01	1	63.70	61.00	6	1,521	0.39%
2023/10/31	11	64.34	20	64.88	63.00	-9	1,492	-0.61%
2023/10/30	13	63.89	12.3	63.86	64.00	0.8	1,455	0.05%
2023/10/27	33	65.83	30	66.05	65.20	3	1,425	0.21%
2023/10/26	109.3	68.80	107.1	69.21	65.10	2.1	1,322	0.16%	大買/大賣/
2023/10/25	4	67.16	10.1	67.11	68.80	-6.1	1,032	-0.59%
2023/10/24	1	63.50	2.1	62.80	62.60	-1.1	954	-0.12%
2023/10/23	7	63.09	2	64.20	61.00	5	927	0.54%
2023/10/20	5	63.32	3	63.86	64.80	2	906	0.22%
2023/10/19	0	61.50	0.4	61.20	62.10	-0.4	884	-0.05%
2023/10/18	1	64.50	0.3	63.47	60.40	0.7	866	0.08%
2023/10/17	3.3	63.09	0.2	63.49	62.70	3.1	860	0.36%
2023/10/16	1	64.10	8	64.45	63.50	-7	843	-0.83%
2023/10/13	10	69.22	12	70.12	66.50	-2	807	-0.24%
2023/10/12	9.6	68.68	19.1	68.11	70.70	-9.5	736	-1.28%
2023/10/11	52	70.95	46	70.00	67.30	6	696	0.86%
2023/10/06	27	68.29	26.2	68.22	69.30	0.8	606	0.13%
2023/10/05	4	62.85	2.5	63.12	64.40	1.5	460	0.33%
2023/10/04	2	58.05	2	58.25	58.60	0	401	0.00%
2023/09/22	0	0.00	1	55.60	56.20	-1	368	-0.27%
2023/09/21	0	0.00	2	53.60	53.40	-2	356	-0.56%
2023/09/20	2	55.00	1.1	54.91	54.00	0.9	345	0.25%
2023/09/19	0.1	52.00	0	0.00	52.40	0.1	324	0.04%
2023/09/08	1	49.50	1	48.05	48.05	0	266	0.00%
2023/08/30	0.1	43.70	0	0.00	43.00	0.1	234	0.04%
2023/08/18	0.1	43.55	0	0.00	43.00	0.1	232	0.04%
2023/08/14	0.1	45.00	0	0.00	43.60	0.1	229	0.04%
2023/08/11	0.1	46.89	1	46.35	46.35	-0.9	225	-0.40%
2023/08/07	4.1	48.66	4	48.69	48.70	0.1	211	0.05%
2023/08/01	1	52.10	1	51.50	52.00	0	199	0.00%
2023/07/28	1	50.20	0	0.00	50.00	1	186	0.54%
2023/07/13	0	0.00	1	51.50	49.00	-1	139	-0.72%
2023/07/12	1	52.30	0	0.00	51.00	1	136	0.73%
2023/07/10	0	0.00	1.1	51.85	51.60	-1.1	126	-0.87%
2023/06/15	5	46.20	0	0.00	46.40	5	113	4.41%
2023/06/06	0	0.00	1	45.35	45.35	-1	161	-0.62%
2023/05/24	1	44.55	0	0.00	44.55	1	165	0.60%
2023/04/21	1	48.00	1	48.55	47.45	0	169	0.00%
2023/04/20	0.4	50.00	0	0.00	49.50	0.4	166	0.24%
2023/04/18	1	51.40	0	0.00	50.90	1	166	0.60%
2023/04/13	0	0.00	2	50.45	50.50	-2	159	-1.25%
2023/04/06	2	54.70	0	0.00	54.00	2	146	1.36%
2023/03/30	1	55.40	2	56.50	56.50	-1	140	-0.71%
2023/03/29	1	54.40	2	55.85	55.80	-1	140	-0.71%
2023/03/28	2	54.75	1	54.90	55.00	1	139	0.72%
2023/03/27	2	55.95	0	0.00	55.30	2	137	1.46%
2023/03/24	0	0.00	1	57.10	57.10	-1	135	-0.74%
2023/03/16	0	0.00	1	53.00	51.40	-1	120	-0.83%
2023/03/15	0	0.00	2	55.20	55.00	-2	119	-1.68%
2023/03/13	2	53.80	0	0.00	53.80	2	121	1.65%
2023/03/10	2	56.15	1	55.90	57.60	1	121	0.82%
2023/03/09	2	59.80	1	59.90	59.70	1	112	0.89%
2023/03/01	0	53.00	0	0.00	51.30	0	83	0.00%
2023/02/17	0	51.30	0	0.00	51.40	0	87	0.00%
2022/12/22	0	0.00	0.1	45.90	45.80	-0.1	148	-0.06%
2022/12/16	0	0.00	0	50.00	49.50	0	157	0.00%
2022/11/21	0	0.00	2	50.80	50.80	-2	183	-1.09%
2022/11/17	1	52.60	0	0.00	52.60	1	191	0.52%
2022/11/16	1	52.50	0	0.00	53.60	1	190	0.52%
2022/11/15	1	50.60	0	0.00	51.00	1	188	0.53%
2022/11/11	0	54.60	0	0.00	52.00	0	187	0.00%
2022/10/06	0	0.00	1	51.00	49.10	-1	197	-0.51%
2022/10/05	0	0.00	1	52.40	50.90	-1	196	-0.51%
2022/09/07	0	52.90	0	0.00	50.80	0	234	0.00%
2022/08/26	4	66.00	0	0.00	65.50	4	268	1.49%