伊雲谷 (6689)-永豐金-永康券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
89.5
漲跌
▲1.5
漲幅
+1.70%
成交量
127張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	89.70	0	0.00	89.50	1	211	0.47%
2024/11/11	1	92.50	0	0.00	92.00	1	222	0.45%
2024/10/25	5	94.40	5	94.50	94.40	0	305	0.00%
2024/10/24	6	96.13	6	96.88	95.80	0	312	0.00%
2024/10/23	6	95.80	6	96.45	95.80	0	310	0.00%
2024/10/22	3	96.23	2	96.95	96.80	1	315	0.32%
2024/10/18	1	96.00	0	0.00	95.10	1	351	0.28%
2024/10/07	1	98.10	0	0.00	98.20	1	685	0.15%
2024/09/30	1	99.70	0	0.00	99.10	1	698	0.14%
2024/09/26	1	102.00	0	0.00	100.00	1	708	0.14%
2024/09/24	0	0.00	0.1	100.50	101.50	-0.1	722	-0.01%
2024/09/20	0	0.00	1	103.50	103.50	-1	732	-0.14%
2024/09/13	0	0.00	1	97.80	99.50	-1	750	-0.13%
2024/09/09	1	93.50	0	0.00	95.50	1	810	0.12%
2024/09/04	0	95.80	0	0.00	94.00	0	950	0.00%
2024/08/23	0	97.00	0	0.00	98.00	0	1,056	0.00%
2024/08/20	1	99.60	0	0.00	99.30	1	1,065	0.09%
2024/08/14	0	0.00	1	100.00	99.50	-1	1,064	-0.09%
2024/08/13	0	0.00	8	98.30	98.20	-8	1,062	-0.75%
2024/08/12	8	101.63	0	0.00	102.00	8	1,054	0.76%
2024/08/09	0	0.00	1	96.10	96.20	-1	1,046	-0.10%
2024/08/08	1	92.40	0	0.00	93.30	1	1,044	0.10%
2024/08/07	1	94.20	2	95.15	93.00	-1	1,057	-0.09%
2024/08/06	2	87.80	0	0.00	89.50	2	1,060	0.19%
2024/07/26	1	111.50	0.3	112.00	110.50	0.7	995	0.07%
2024/07/23	0.3	116.00	0	0.00	114.00	0.3	992	0.03%
2024/07/22	1	114.00	0	0.00	115.00	1	987	0.10%
2024/07/19	0.1	121.00	0	0.00	119.50	0.1	963	0.01%
2024/07/17	14	122.18	15	125.27	122.00	-1	929	-0.11%
2024/07/16	7	122.50	12	123.29	125.00	-5	889	-0.56%
2024/07/15	4	120.63	2	120.75	121.50	2	852	0.23%
2024/07/12	6	118.58	6.8	118.43	118.50	-0.8	804	-0.10%
2024/07/11	1	114.00	2.1	118.49	118.00	-1.1	745	-0.15%
2024/07/10	1.1	109.59	2	109.25	108.50	-0.9	688	-0.13%
2024/07/04	0.2	103.50	0	0.00	102.50	0.2	626	0.03%
2024/06/24	1	109.50	0	0.00	106.00	1	597	0.17%
2024/06/21	1	108.00	2	109.24	109.00	-1	598	-0.17%
2024/06/20	0	0.00	0.1	110.00	109.50	-0.1	593	-0.01%
2024/06/19	0.1	106.00	0	0.00	106.50	0.1	585	0.01%
2024/06/18	1	108.99	1	108.50	107.00	0	580	0.00%
2024/06/17	0	0.00	1	106.00	105.50	-1	572	-0.17%
2024/06/14	1.1	111.25	1	112.00	108.00	0.1	560	0.02%
2024/06/13	34	107.72	32	107.72	108.00	2	531	0.38%
2024/06/12	5	109.50	8	109.44	111.00	-3	463	-0.65%
2024/06/11	0	0.00	2	106.50	101.00	-2	417	-0.48%
2024/06/07	0	101.50	0.2	101.91	102.00	-0.2	401	-0.04%
2024/06/06	1	99.98	0	0.00	99.10	1	383	0.26%
2024/06/05	3	100.83	1.2	104.00	99.00	1.9	363	0.51%
2024/05/30	0	0.00	1	91.00	90.50	-1	310	-0.32%
2024/05/29	0	92.00	0	0.00	91.50	0	313	0.01%
2024/05/24	0.1	90.40	0	0.00	90.20	0.1	313	0.03%
2024/05/17	0.2	94.10	0	0.00	93.80	0.2	326	0.06%
2024/05/13	2	92.05	0	0.00	90.40	2	345	0.58%
2024/05/09	2	102.00	1	101.50	101.50	1	320	0.31%
2024/04/18	1.3	103.73	0	0.00	103.50	1.3	337	0.39%
2024/04/12	1	111.50	0	0.00	112.00	1	342	0.29%
2024/03/28	1	111.00	0	0.00	110.00	1	509	0.20%
2024/03/08	0.2	118.00	0	0.00	113.00	0.2	526	0.04%
2024/03/06	1	120.00	0	0.00	120.00	1	514	0.19%
2024/03/01	0	0.00	0.1	125.00	124.50	-0.1	504	-0.02%
2024/02/20	1	128.00	1	131.00	129.00	0	495	0.00%
2024/02/19	0	0.00	4.2	129.00	128.00	-4.2	488	-0.86%
2024/02/16	0	0.00	1	130.50	130.00	-1	489	-0.20%
2024/02/05	4	123.63	0	0.00	121.00	4	464	0.86%
2024/01/24	0.2	124.00	0	0.00	123.50	0.2	470	0.04%
2024/01/18	1	116.00	2	118.00	116.00	-1	463	-0.22%
2024/01/09	6	123.33	6	121.00	121.00	0	455	0.00%
2024/01/05	2	125.75	0	0.00	125.00	2	449	0.45%
2024/01/04	3	126.67	0	0.00	125.50	3	447	0.67%
2024/01/03	1	129.50	1	134.00	129.50	0	433	0.00%
2024/01/02	25	135.92	27	136.61	134.50	-2	412	-0.48%
2023/12/29	2	131.00	3.1	129.49	133.50	-1.1	341	-0.32%
2023/12/21	1	118.52	0	0.00	119.00	1	299	0.34%
2023/12/18	1	125.00	0	0.00	124.00	1	297	0.34%
2023/12/12	0	0.00	1	124.50	125.00	-1	293	-0.34%
2023/12/08	1	127.97	0	0.00	124.50	1	300	0.34%
2023/12/06	0	0.00	1	125.00	125.00	-1	309	-0.32%
2023/12/04	0	0.00	1	121.50	121.00	-1	311	-0.32%
2023/11/28	0	0.00	1	120.00	121.00	-1	334	-0.30%
2023/11/27	1	118.00	0	0.00	117.00	1	335	0.30%
2023/11/23	0	0.00	1	120.00	120.00	-1	341	-0.29%
2023/11/22	0.1	120.00	1	119.50	121.00	-0.9	339	-0.27%
2023/11/21	0	0.00	2	118.25	117.50	-2	336	-0.59%
2023/11/10	0	0.00	7	114.36	114.50	-7	357	-1.96%
2023/11/02	5	110.50	1	111.00	109.50	4	393	1.02%
2023/10/23	1	106.50	0	0.00	105.00	1	636	0.16%
2023/10/20	1	107.50	0	0.00	108.00	1	688	0.15%
2023/10/18	3	113.67	0	0.00	112.50	3	737	0.41%
2023/10/13	0	0.00	1	121.50	118.50	-1	762	-0.13%
2023/10/06	0	0.00	2	122.50	119.50	-2	792	-0.25%
2023/10/05	1	117.50	0	0.00	117.50	1	798	0.13%
2023/10/04	1	117.50	0	0.00	117.00	1	804	0.12%
2023/10/03	1	120.50	0	0.00	118.00	1	811	0.12%
2023/09/28	0	0.00	1	121.00	121.50	-1	833	-0.12%
2023/09/25	0	0.00	1	120.50	119.50	-1	879	-0.11%
2023/09/21	1	117.50	0	0.00	116.50	1	895	0.11%
2023/09/20	2	118.25	0	0.00	118.00	2	902	0.22%
2023/09/19	1	122.00	1	122.00	119.50	0	907	0.00%
2023/09/15	0	0.00	1	123.50	123.50	-1	922	-0.11%
2023/09/14	1	125.50	0	0.00	125.50	1	939	0.11%
2023/09/13	1	127.00	0	0.00	125.50	1	992	0.10%
2023/09/12	2	126.75	2	128.00	126.50	0	1,023	0.00%
2023/09/05	0	124.50	0	0.00	123.50	0	1,041	0.00%
2023/09/04	1	125.50	0	0.00	125.50	1	1,066	0.09%
2023/09/01	0	0.00	1	120.00	119.50	-1	1,070	-0.09%
2023/08/30	1	121.00	1	119.00	120.00	0	1,109	0.00%
2023/08/22	2	119.00	2	120.00	120.00	0	1,435	0.00%
2023/08/16	0	0.00	3	119.00	117.00	-3	1,944	-0.15%
2023/08/15	5	120.70	2	119.00	119.00	3	2,110	0.14%
2023/08/10	3	123.33	2	123.50	121.00	1	2,252	0.04%
2023/08/09	0	127.50	0	0.00	126.50	0	2,279	0.00%
2023/08/04	2	136.50	2	135.00	134.50	0	2,816	0.00%
2023/08/02	0	137.00	0	0.00	133.50	0	2,882	0.00%
2023/07/28	2	146.75	2	146.50	147.00	0	2,908	0.00%
2023/07/27	4	145.01	4	147.38	145.00	0	2,946	0.00%
2023/07/26	24	147.67	24	148.50	142.50	0	2,972	0.00%
2023/07/25	1	135.50	4.5	138.06	143.00	-3.5	2,901	-0.12%
2023/07/24	1	134.00	1	134.50	131.00	0	2,850	0.00%
2023/07/21	3	134.17	7.5	135.67	132.50	-4.5	2,849	-0.16%
2023/07/19	0	127.00	0	0.00	124.00	0	2,814	0.00%
2023/07/18	2	125.26	0	0.00	125.00	2	2,834	0.07%
2023/07/17	1	128.00	1	130.50	130.00	0	2,867	0.00%
2023/07/14	0	0.00	1	133.00	133.00	-1	2,870	-0.03%
2023/07/13	1	130.00	0	0.00	130.50	1	2,872	0.03%
2023/07/12	1	127.50	0	0.00	129.00	1	2,881	0.03%
2023/07/06	3	137.00	0	0.00	136.50	3	2,868	0.10%
2023/07/05	1	141.00	0	0.00	141.00	1	2,850	0.04%
2023/07/04	1	143.50	0.3	145.08	142.00	0.7	2,850	0.02%
2023/06/19	0	0.00	1	159.50	155.50	-1	2,793	-0.04%
2023/06/16	1	153.50	2.3	156.59	155.50	-1.3	2,740	-0.05%
2023/06/15	0	0.00	0.4	145.00	145.50	-0.4	2,706	-0.01%
2023/06/14	1	148.00	1	146.00	144.50	0	2,704	0.00%
2023/06/06	1	157.00	1	157.00	154.00	0	2,651	0.00%
2023/06/05	0	0.00	2	160.25	160.50	-2	2,633	-0.08%
2023/06/02	1	163.50	0	0.00	160.00	1	2,628	0.04%
2023/05/30	0	0.00	1	160.00	159.00	-1	2,594	-0.04%
2023/05/29	2	165.00	0	0.00	162.50	2	2,604	0.08%
2023/05/26	8	163.63	5	163.50	161.50	3	2,598	0.12%
2023/05/24	6	159.50	11	158.86	159.00	-5	2,378	-0.21%
2023/05/23	9	159.94	5	163.00	157.50	4	2,274	0.18%
2023/05/22	1	156.50	2	160.00	162.00	-1	2,034	-0.05%
2023/05/19	5	153.70	5	157.40	147.50	0	1,931	0.00%
2023/05/18	4	155.00	8	152.38	152.50	-4	1,768	-0.23%
2023/05/17	16	147.88	12	146.83	147.00	4	1,670	0.24%
2023/05/16	3	143.50	4	142.25	143.00	-1	1,642	-0.06%
2023/05/15	4	142.63	4	143.88	140.00	0	1,624	0.00%
2023/05/12	2	146.00	7	147.64	145.50	-5	1,601	-0.31%
2023/05/11	8	153.38	3	156.83	149.00	5	1,519	0.33%
2023/05/10	12	153.33	11	150.32	157.00	1	1,245	0.08%
2023/05/09	3	145.83	4	145.13	144.00	-1	1,069	-0.09%
2023/05/05	1	140.00	0	0.00	135.50	1	981	0.10%
2023/05/03	5	148.60	12	145.54	140.50	-7	957	-0.73%
2023/05/02	6	146.00	2	143.75	148.50	4	899	0.44%
2023/04/28	1	132.50	0	0.00	135.00	1	850	0.12%
2023/04/21	0	132.00	0	0.00	130.50	0	889	0.00%
2023/04/20	1	142.48	1	139.00	136.50	0	867	0.00%
2023/04/19	3	138.67	4	137.00	135.50	-1	830	-0.12%
2023/04/18	2	137.50	0	0.00	136.00	2	828	0.24%
2023/04/17	1	140.00	1	139.00	134.00	0	838	0.00%
2023/04/14	5	135.10	4	136.63	137.00	1	833	0.12%
2023/04/13	0	0.00	4	131.00	129.50	-4	822	-0.49%
2023/04/10	1	132.50	0	0.00	132.50	1	807	0.12%
2023/04/06	0	0.00	1	125.50	126.00	-1	797	-0.13%
2023/03/28	1	139.50	1	135.00	132.00	0	805	0.00%
2023/03/27	1	137.50	0	0.00	138.50	1	794	0.13%
2023/03/24	3	140.83	0	0.00	141.00	3	784	0.38%
2023/03/23	1	131.00	0	0.00	133.00	1	768	0.13%
2023/03/17	0	0.00	1	124.00	128.50	-1	760	-0.13%
2023/03/16	1	120.00	0	0.00	117.00	1	758	0.13%
2023/03/15	0	0.00	2	129.00	127.00	-2	749	-0.27%
2023/03/14	0	0.00	2	129.50	128.00	-2	754	-0.27%
2023/03/13	1	127.00	0	0.00	130.00	1	760	0.13%
2023/03/10	1	138.00	0	0.00	139.50	1	752	0.13%
2023/03/09	0	0.00	7	145.43	144.50	-7	739	-0.95%
2023/03/08	3	147.83	4	143.88	147.50	-1	731	-0.14%
2023/03/07	1	148.50	0	0.00	144.00	1	720	0.14%
2023/03/06	0	0.00	1	146.50	147.50	-1	710	-0.14%
2023/03/03	4	151.38	1	148.50	150.50	3	700	0.43%
2023/03/02	1	146.50	1	146.00	146.50	0	676	0.00%
2023/03/01	4	146.88	2	141.75	151.00	2	656	0.30%
2023/02/24	2	140.50	1	140.50	140.50	1	612	0.16%
2023/02/23	0	0.00	1	129.00	128.00	-1	575	-0.17%
2023/02/17	1	134.50	2	131.00	133.50	-1	570	-0.18%
2023/02/14	3	127.67	0	0.00	127.00	3	555	0.54%
2023/02/13	0	0.00	1	131.00	129.50	-1	549	-0.18%
2023/02/09	7	132.21	3	137.50	137.00	4	532	0.75%
2023/02/08	0	0.00	1	125.50	125.00	-1	508	-0.20%
2023/02/06	1	124.50	0	0.00	124.50	1	512	0.20%
2023/02/03	3	129.17	2	128.50	127.00	1	507	0.20%
2023/02/02	2	130.75	0	0.00	132.50	2	496	0.40%
2023/02/01	0	0.00	5.1	126.60	124.00	-5.1	478	-1.07%
2023/01/30	1	131.00	4	125.50	134.50	-3	463	-0.65%
2023/01/17	6	125.08	4.5	116.40	127.00	1.5	445	0.34%
2023/01/16	3.4	116.65	3	115.33	116.00	0.4	426	0.09%
2023/01/13	3	119.50	1	123.00	121.00	2	417	0.48%
2023/01/12	3	113.67	2	114.00	112.50	1	394	0.25%
2023/01/11	2	107.50	0	0.00	108.50	2	371	0.54%
2023/01/06	0.1	99.83	1.1	101.50	100.00	-1	348	-0.28%
2023/01/05	5.2	102.40	0	0.00	106.00	5.2	336	1.54%
2023/01/04	0	0.00	1	94.90	99.70	-1	315	-0.32%
2023/01/03	0	0.00	1	89.30	90.70	-1	294	-0.34%
2022/12/22	0	0.00	1	88.10	88.00	-1	288	-0.35%
2022/12/20	1	80.60	0	0.00	80.10	1	279	0.36%
2022/12/07	0	0.00	1	81.80	81.20	-1	325	-0.31%
2022/11/15	1	85.40	0	0.00	85.60	1	259	0.38%
2022/11/08	1	90.10	0	0.00	87.30	1	252	0.40%
2022/10/21	1	89.90	0	0.00	91.50	1	210	0.47%
2022/09/16	0	0.00	1	174.00	177.00	-1	108	-0.92%
2022/09/15	0	0.00	1	168.00	170.00	-1	95	-1.05%