安碁資訊 (6690)-永豐金-永康券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
175.5
漲跌
▲0.5
漲幅
+0.29%
成交量
79張
產業
上櫃數位雲端類類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0	178.00	176.50	0	63	-0.06%
2024/05/20	0	176.00	0	0.00	177.00	0	62	0.06%
2024/04/15	0	0.00	1	176.50	175.50	-1	70	-1.43%
2024/04/08	1	180.00	0	0.00	179.00	1	90	1.10%
2024/03/15	4	185.13	5	183.90	182.50	-1	117	-0.85%
2024/03/05	0	0.00	2	182.50	183.00	-2	144	-1.39%
2024/02/27	2	188.00	0	0.00	185.00	2	143	1.40%
2024/02/19	0	0.00	0	185.50	185.00	0	143	-0.01%
2024/02/01	0	0.00	8	182.13	182.50	-8	143	-5.59%
2024/01/26	0	0.00	2	182.25	181.50	-2	144	-1.38%
2024/01/19	0	185.50	0	0.00	185.00	0	144	0.02%
2024/01/17	1	194.00	0	0.00	183.50	1	144	0.69%
2024/01/12	0	0.00	1	191.50	191.50	-1	140	-0.71%
2024/01/09	0.1	191.41	0	0.00	190.00	0.1	151	0.07%
2024/01/05	1.2	206.96	1	198.00	197.50	0.2	152	0.10%
2024/01/03	0.1	199.50	0	0.00	197.50	0.1	153	0.03%
2023/12/18	0	0.00	7	187.86	188.50	-7	144	-4.85%
2023/12/15	0	0.00	2	188.00	188.50	-2	142	-1.40%
2023/12/12	3	189.00	1	183.50	192.00	2	135	1.48%
2023/12/07	1	183.00	0	0.00	183.00	1	117	0.85%
2023/12/06	8	182.75	0	0.00	182.50	8	114	6.97%
2023/11/28	0	0.00	1	172.00	171.00	-1	106	-0.94%
2023/10/24	0	0.00	2	166.75	167.50	-2	179	-1.11%
2023/10/05	1	167.50	1	164.50	165.00	0	246	0.00%
2023/09/20	0	0.00	1	164.50	163.00	-1	292	-0.34%
2023/09/12	0	0.00	1	164.50	164.50	-1	301	-0.33%
2023/08/29	0	0.00	1	155.00	155.50	-1	313	-0.32%
2023/08/24	0	0.00	2	158.75	157.00	-2	325	-0.61%
2023/08/14	0	0.00	2	156.50	155.50	-2	353	-0.56%
2023/08/04	0	169.00	0	0.00	168.50	0	375	0.01%
2023/08/01	1	176.50	1	177.50	176.50	0	424	0.00%
2023/07/28	1	188.50	1	194.00	188.00	0	427	0.00%
2023/07/24	0	0.00	0.1	184.50	186.00	-0.1	401	-0.03%
2023/07/20	0.1	195.50	0	0.00	195.00	0.1	412	0.03%
2023/05/31	0	0.00	2	176.50	178.00	-2	563	-0.35%
2023/05/30	0	0.00	1	183.00	180.50	-1	561	-0.18%
2023/05/26	0	0.00	1	182.00	182.00	-1	561	-0.18%
2023/05/19	0	0.00	1	187.00	184.00	-1	557	-0.18%
2023/05/18	1	194.50	0	0.00	189.50	1	560	0.18%
2023/05/15	1	181.50	10	181.70	183.50	-9	550	-1.63%
2023/05/10	3	198.83	2	199.50	197.50	1	541	0.18%
2023/05/09	7	204.93	7	207.64	199.50	0	534	0.00%
2023/05/08	3	205.67	3	206.33	206.50	0	512	0.00%
2023/05/05	1	193.00	0	0.00	190.50	1	488	0.20%
2023/04/27	1	187.00	1	187.00	186.50	0	431	0.00%
2023/04/25	2	200.50	1	201.00	193.50	1	412	0.24%
2023/04/24	2	201.50	1	197.50	197.00	1	381	0.26%
2023/04/21	2	199.00	1	194.00	192.00	1	350	0.29%
2023/04/20	3	214.00	3	209.00	207.50	0	307	0.00%
2023/04/19	2	210.75	2	220.00	220.00	0	263	0.00%
2023/04/12	3	178.83	0	0.00	179.00	3	193	1.55%
2023/03/23	0	0.00	1	184.00	182.50	-1	163	-0.61%
2023/03/21	0	0.00	0.2	184.00	185.00	-0.2	154	-0.14%
2023/03/20	1	190.00	0	0.00	187.50	1	151	0.66%
2023/03/15	0	0.00	1	176.00	175.50	-1	136	-0.73%
2023/03/14	1	169.00	0	0.00	168.50	1	131	0.76%
2023/03/13	1	158.00	0	0.00	166.00	1	126	0.79%
2023/03/03	0	0.00	1	170.00	170.00	-1	97	-1.02%
2023/02/23	0	0.00	0	165.05	165.00	0	76	-0.03%
2023/02/17	0	151.05	0	0.00	153.00	0	64	0.03%
2023/02/09	0	0.00	0	141.00	142.00	0	41	-0.10%
2022/09/28	3	101.33	0	0.00	100.50	3	80	3.74%
2022/09/06	5	114.00	0	0.00	114.50	5	78	6.33%
2022/08/08	0	0.00	2	112.00	115.50	-2	32	-6.09%
2022/08/05	0	0.00	3	107.50	105.00	-3	29	-10.23%
2022/08/01	3	100.50	0	0.00	100.50	3	24	12.25%
2022/07/29	0	0.00	3	104.00	102.00	-3	24	-12.45%
2022/06/27	2	96.70	0	0.00	97.10	2	18	10.65%
2022/06/21	1	101.00	0	0.00	101.00	1	16	6.23%
2022/06/20	1	98.20	0	0.00	100.00	1	16	6.16%
2022/06/16	2	102.50	0	0.00	101.50	2	15	12.66%
2022/05/27	1	103.50	0	0.00	104.00	1	13	7.45%
2022/05/16	1	109.50	0	0.00	108.50	1	11	9.00%
2022/04/28	0	0.00	1	118.00	118.00	-1	10	-9.23%
2022/03/17	0	0.00	0	120.50	120.50	0	13	-0.22%
2022/03/16	0	0.00	1.2	119.17	120.50	-1.2	13	-8.85%
2022/03/07	0	0.00	1	118.50	122.00	-1	14	-6.83%
2021/11/25	2	120.50	0	0.00	120.50	2	13	15.38%
2021/11/24	2	120.00	0	0.00	121.00	2	13	14.98%
2021/11/23	1	119.00	0	0.00	121.00	1	14	6.90%
2021/10/26	0	0.00	0	111.00	111.00	0	10	-0.37%
2021/08/31	0	0.00	0	108.50	108.50	0	28	-0.07%
2021/08/24	0	0.00	1	101.50	102.50	-1	28	-3.55%
2021/08/23	0	0.00	1	102.00	101.50	-1	28	-3.55%
2021/08/16	1	109.00	0	0.00	109.00	1	27	3.59%
2021/07/12	0	0.00	1	123.50	120.50	-1	34	-2.93%
2021/07/09	1	122.50	0	0.00	122.00	1	32	3.06%
2021/05/12	1	113.00	0	0.00	115.00	1	29	3.44%
2021/05/04	3	117.50	0	0.00	123.00	3	28	10.61%
2021/03/18	0	0.00	2	128.75	128.00	-2	29	-6.68%
2021/03/05	1	123.50	0	0.00	123.00	1	34	2.94%
2021/02/24	1	133.50	0	0.00	134.00	1	34	2.91%
2021/02/05	0	0.00	1	124.00	126.00	-1	33	-2.99%
2021/01/18	0	0.00	2	130.00	131.00	-2	34	-5.80%
2021/01/15	0	0.00	7	132.14	132.00	-7	34	-20.44%
2021/01/11	0	0.00	0.2	140.00	139.00	-0.2	33	-0.63%
2021/01/08	0	0.00	0	143.00	140.50	0	33	-0.11%
2021/01/07	0	0.00	0.4	146.00	143.50	-0.4	33	-1.21%
2021/01/04	0	0.00	1	142.00	142.00	-1	30	-3.26%
2020/12/23	2	142.25	0	0.00	143.00	2	29	6.68%
2020/12/16	3	147.00	0	0.00	147.00	3	31	9.45%
2020/12/15	3	146.00	0	0.00	146.00	3	32	9.37%
2020/10/12	0	0.00	0	159.50	159.00	0	98	-0.01%
2020/10/06	0	161.50	0	0.00	161.50	0	105	0.01%
2020/09/25	1	158.00	0	0.00	156.50	1	144	0.69%
2020/09/24	1	158.50	0	0.00	156.00	1	149	0.67%
2020/09/03	1	170.00	1	170.50	172.00	0	224	0.00%
2020/09/02	1	173.50	1	174.00	173.50	0	227	0.00%
2020/08/28	1	175.50	0	0.00	175.50	1	237	0.42%
2020/08/27	1	184.00	0	0.00	178.50	1	238	0.42%
2020/08/26	0	0.00	1	179.50	181.00	-1	240	-0.42%
2020/08/25	0	0.00	1	176.00	177.50	-1	242	-0.41%
2020/08/24	2	172.50	5	175.10	179.00	-3	240	-1.25%
2020/08/21	1	163.50	0	0.00	163.00	1	238	0.42%
2020/08/20	2	159.00	0	0.00	157.50	2	237	0.84%
2020/08/05	1	187.00	0	0.00	185.00	1	230	0.43%
2020/08/04	0	0.00	2	188.27	186.50	-2	232	-0.87%
2020/08/03	2	193.75	5	193.60	191.00	-3	231	-1.30%
2020/07/29	0	0.00	1	178.00	176.00	-1	232	-0.43%
2020/07/28	2	174.25	0	0.00	173.50	2	233	0.86%
2020/07/23	2	192.25	1	192.50	190.50	1	231	0.43%
2020/07/20	0	0.00	1	187.50	187.50	-1	231	-0.43%
2020/07/13	2	187.50	1	190.50	187.50	1	229	0.43%
2020/07/10	4	189.13	0	0.00	186.50	4	232	1.72%
2020/07/08	1	202.99	0	0.00	202.50	1	230	0.44%
2020/07/07	1	195.50	3	192.17	192.50	-2	224	-0.89%
2020/07/06	3	193.67	6	193.33	202.00	-3	221	-1.35%
2020/07/03	4	185.88	1	192.50	186.50	3	217	1.38%
2020/07/02	1	185.00	2	188.25	188.50	-1	219	-0.46%
2020/07/01	4	182.13	3	181.50	191.00	1	218	0.46%
2020/06/30	1	174.00	2	174.75	176.00	-1	209	-0.48%
2020/06/29	3	173.17	1	176.00	175.50	2	206	0.97%
2020/06/24	2	157.00	0.5	170.50	172.00	1.5	195	0.77%
2020/06/23	0	0.00	7	149.00	157.00	-7	185	-3.77%
2020/06/11	0	0.00	1	137.50	134.00	-1	171	-0.58%
2020/06/10	1	135.00	0	0.00	136.00	1	170	0.59%
2020/06/05	0	0.00	1	148.00	144.50	-1	175	-0.57%
2020/04/24	1	142.00	0	0.00	142.00	1	188	0.53%
2020/04/15	0	0.00	1	149.00	145.00	-1	172	-0.58%
2020/04/14	1	140.50	0	0.00	148.00	1	167	0.60%
2020/04/09	0	0.00	1	133.00	134.00	-1	156	-0.64%
2020/04/07	1	127.00	1	128.50	138.50	0	146	0.00%
2020/03/12	0	0.00	0.1	114.00	114.00	-0.1	123	-0.04%
2020/03/10	0	0.00	1	125.50	132.50	-1	115	-0.87%
2020/03/09	0.1	123.00	2	133.50	124.00	-2	110	-1.77%
2020/03/06	1	127.50	1	131.00	131.50	0	106	0.00%
2020/03/04	2	121.00	2	122.00	122.00	0	96	0.00%
2020/02/24	0	0.00	0.2	122.00	122.00	-0.2	93	-0.18%
2020/02/21	0.1	119.00	0	0.00	119.00	0.1	92	0.11%
2020/02/19	0.1	110.50	0	0.00	109.50	0.1	84	0.06%
2020/02/18	0	107.00	0	0.00	106.00	0	88	0.02%
2020/02/13	0	0.00	0.1	107.50	107.00	-0.1	107	-0.09%
2020/02/07	0.1	106.50	0	0.00	107.50	0.1	118	0.08%
2019/12/31	1	111.00	1	110.00	108.00	0	116	0.00%
2019/12/09	0	0.00	2	114.50	113.50	-2	101	-1.97%
2019/12/06	0	0.00	1	117.50	117.50	-1	95	-1.04%
2019/11/27	0	0.00	1	122.50	122.50	-1	84	-1.18%
2019/11/26	1	117.50	0	0.00	117.50	1	80	1.24%
2019/11/18	1	120.00	0	0.00	118.50	1	69	1.44%
2019/11/15	0	0.00	1	118.00	116.00	-1	65	-1.52%
2019/11/14	1	114.50	0	0.00	114.50	1	61	1.63%
2019/11/13	1	124.00	0	0.00	119.00	1	50	2.00%
2019/11/11	1	123.50	0	0.00	121.00	1	41	2.42%