洋基工程 (6691)-永豐金-永康券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
448.0
漲跌
▲16.5
漲幅
+3.82%
成交量
498張
產業
上市其他電子類股▲1.02%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	8	441.56	448.00	-8	364	-2.20%
2024/06/24	0	0.00	1	434.93	432.50	-1	365	-0.28%
2024/06/21	1.1	433.11	1	433.00	425.00	0.1	365	0.03%
2024/06/20	0	0.00	1	435.00	435.00	-1	357	-0.28%
2024/06/18	0.2	426.00	1	430.00	421.00	-0.9	355	-0.24%
2024/06/17	0	0.00	0	423.50	422.50	0	367	0.00%
2024/06/13	0	423.00	0	0.00	427.50	0	377	0.00%
2024/06/12	0	0.00	0.2	416.00	420.00	-0.2	394	-0.04%
2024/06/11	0	0.00	1.1	415.09	417.50	-1.1	398	-0.28%
2024/05/31	0.2	396.00	0	0.00	400.00	0.2	426	0.04%
2024/05/27	0.1	373.00	0	0.00	371.00	0.1	453	0.02%
2024/05/17	0	0.00	1	379.50	378.50	-1	506	-0.20%
2024/05/06	0.1	384.00	0	0.00	385.00	0.1	515	0.01%
2024/04/24	0	0.00	0	380.50	378.00	0	524	-0.01%
2024/04/23	0	0.00	0.1	370.40	370.50	-0.1	533	-0.01%
2024/04/22	0.2	366.38	0	0.00	360.00	0.2	532	0.03%
2024/04/19	0.2	377.24	0	0.00	375.50	0.2	520	0.03%
2024/04/18	1.1	392.69	2	395.00	392.50	-0.9	504	-0.17%
2024/04/17	1	419.00	0	416.50	404.50	1	502	0.20%
2024/04/16	0	0.00	2	399.00	398.50	-2	500	-0.40%
2024/04/15	1	404.00	0	0.00	406.00	1	498	0.20%
2024/04/11	0.3	386.00	0	0.00	383.00	0.3	473	0.05%
2024/04/10	0	0.00	0	390.00	390.00	0	475	0.00%
2024/04/09	0	0.00	2	389.27	385.00	-2	475	-0.43%
2024/04/08	0	0.00	0	391.00	388.00	0	476	-0.01%
2024/03/29	0.2	387.50	0	0.00	386.50	0.2	488	0.04%
2024/03/28	0	0.00	0.1	391.28	390.00	-0.1	490	-0.01%
2024/03/27	0	0.00	0.1	384.50	386.00	-0.1	502	-0.01%
2024/03/26	1.1	382.66	0	0.00	377.50	1.1	515	0.22%
2024/03/25	0	0.00	0	390.00	387.50	0	526	-0.01%
2024/03/22	0.4	389.40	0	0.00	385.00	0.4	540	0.07%
2024/03/21	0.2	394.00	0	0.00	389.00	0.2	562	0.04%
2024/03/20	0	0.00	1.1	394.57	392.50	-1.1	576	-0.18%
2024/03/19	0.4	388.50	0	0.00	388.00	0.4	586	0.07%
2024/03/18	0	0.00	0.1	390.00	387.50	-0.1	619	-0.01%
2024/03/14	0	0.00	3	379.83	381.50	-3	602	-0.50%
2024/03/13	0.1	385.00	0.1	383.00	382.50	0.1	603	0.01%
2024/03/12	0.1	383.00	0	0.00	383.00	0.1	599	0.01%
2024/03/11	0	386.00	0	0.00	386.50	0	605	0.00%
2024/03/08	0.1	393.00	0	0.00	393.50	0.1	607	0.01%
2024/03/07	0.1	395.00	0.1	400.50	394.50	0	614	0.00%
2024/03/05	0.1	384.11	0	0.00	392.00	0.1	605	0.01%
2024/03/01	0	383.00	0	0.00	379.00	0	595	0.01%
2024/02/27	1.1	372.17	1	374.50	372.00	0.1	583	0.01%
2024/02/26	0	0.00	1.1	360.21	367.00	-1.1	581	-0.18%
2024/02/22	1	348.50	0	0.00	348.50	1	573	0.17%
2024/02/15	0	0.00	0.1	340.50	344.00	-0.1	668	-0.01%
2024/02/05	0.2	328.91	0	0.00	331.00	0.2	666	0.03%
2024/01/31	0	0.00	1.2	328.98	328.50	-1.2	690	-0.17%
2024/01/30	0.1	326.00	0	0.00	325.50	0.1	700	0.01%
2024/01/25	0.1	322.00	0	0.00	322.50	0.1	705	0.01%
2024/01/24	0.3	323.17	0	0.00	321.50	0.3	704	0.04%
2024/01/23	0.2	325.64	0	0.00	324.50	0.2	705	0.03%
2024/01/19	2.3	327.22	2	324.50	327.50	0.3	699	0.04%
2024/01/18	0.1	324.00	0	0.00	324.00	0.1	696	0.01%
2024/01/17	0	0.00	1	330.50	331.00	-1	693	-0.14%
2024/01/16	0.3	324.33	0.1	325.00	322.00	0.2	682	0.03%
2024/01/12	0.8	321.50	0	0.00	321.00	0.8	686	0.12%
2024/01/11	0.2	321.00	0	0.00	319.00	0.2	692	0.03%
2024/01/10	0	0.00	1.2	328.71	332.00	-1.2	699	-0.17%
2024/01/09	0	0.00	0.1	320.50	317.50	-0.1	696	-0.01%
2024/01/04	1	316.00	0	0.00	318.50	1	712	0.14%
2024/01/03	0.1	313.50	0	0.00	313.00	0.1	715	0.01%
2024/01/02	0	0.00	0.1	318.00	315.50	-0.1	716	-0.01%
2023/12/29	1	314.00	0	0.00	316.00	1	716	0.14%
2023/12/28	0	0.00	0.1	319.00	317.00	-0.1	711	-0.01%
2023/12/25	0	0.00	1.1	318.05	316.50	-1.1	706	-0.15%
2023/12/22	0	0.00	0.1	318.50	322.00	-0.1	703	-0.01%
2023/12/21	0	0.00	0.2	320.50	324.50	-0.2	688	-0.02%
2023/12/20	0.1	329.50	0.3	331.00	330.00	-0.2	670	-0.04%
2023/12/19	0	0.00	0.1	338.00	339.00	-0.1	653	-0.02%
2023/12/18	0	350.00	0	346.00	343.50	0	640	0.00%
2023/12/15	0.2	352.00	1.1	353.13	352.00	-0.9	617	-0.15%
2023/12/14	0.3	342.32	0	0.00	345.50	0.3	594	0.05%
2023/12/13	0.1	339.50	3.9	343.41	347.00	-3.8	577	-0.66%
2023/12/08	0	318.00	0	0.00	316.00	0	531	0.00%
2023/12/06	5	324.60	4	324.50	324.50	1	528	0.19%
2023/12/05	1.1	324.09	0	0.00	324.50	1.1	522	0.21%
2023/12/04	1	326.50	1	318.00	320.50	0	514	0.00%
2023/12/01	2	311.25	0	0.00	313.00	2	501	0.40%
2023/11/30	0	0.00	0.2	308.50	315.00	-0.2	498	-0.04%
2023/11/29	0	314.00	0	313.75	311.50	0	491	0.00%
2023/11/27	0	0.00	2	318.00	318.00	-2	489	-0.41%
2023/11/23	8.4	315.49	9.1	314.14	314.50	-0.7	489	-0.13%
2023/11/21	1	306.00	0.5	307.70	306.50	0.5	473	0.11%
2023/11/20	0.1	313.00	1	318.00	313.50	-0.9	466	-0.19%
2023/11/17	0.1	307.00	1.7	308.74	312.00	-1.7	464	-0.36%
2023/11/16	0.2	311.00	8	311.94	314.00	-7.8	462	-1.68%
2023/11/15	7	306.79	9	307.00	308.50	-2	448	-0.45%
2023/11/14	2	293.50	1	296.50	294.00	1	404	0.25%
2023/11/09	0.1	270.00	0	0.00	271.00	0.1	363	0.01%
2023/11/07	0	0.00	2	284.50	283.50	-2	348	-0.57%
2023/10/23	0.2	268.50	0	0.00	267.50	0.2	359	0.06%
2023/10/20	0	0.00	1	272.00	273.00	-1	361	-0.28%
2023/10/16	0.1	282.50	2	283.00	283.50	-1.9	368	-0.52%
2023/10/13	0	282.00	0	0.00	283.00	0	390	0.01%
2023/10/12	0.1	272.00	2	277.50	282.00	-1.9	444	-0.43%
2023/10/11	1	268.00	1	270.00	267.00	0	460	0.00%
2023/10/06	0	0.00	1	266.00	265.50	-1	476	-0.21%
2023/09/27	0.2	255.00	0.1	255.50	255.50	0	537	0.00%
2023/09/26	0	0.00	0	256.50	255.00	0	555	0.00%
2023/09/12	0	0.00	0.1	254.37	253.00	-0.1	601	-0.02%
2023/09/11	1	261.50	0	0.00	261.50	1	602	0.17%
2023/09/07	0	0.00	2	266.00	264.00	-2	627	-0.32%
2023/09/05	0.1	254.15	0	0.00	257.00	0.1	644	0.02%
2023/08/31	1	245.00	0	0.00	248.00	1	681	0.15%
2023/08/30	0.1	246.50	0	0.00	247.50	0.1	691	0.01%
2023/08/29	1.1	239.27	0	0.00	242.00	1.1	700	0.16%
2023/08/28	0	0.00	0	241.57	240.00	0	719	-0.01%
2023/08/25	0	244.50	0.2	245.00	244.00	-0.2	731	-0.02%
2023/08/24	1	246.00	0.1	247.00	247.00	0.9	730	0.12%
2023/08/23	1	250.00	0	0.00	249.50	1	728	0.14%
2023/08/22	1.8	252.28	0	0.00	252.00	1.8	732	0.24%
2023/08/21	2.2	264.19	0	0.00	262.50	2.2	738	0.30%
2023/08/18	3	275.50	0.5	275.00	274.00	2.5	728	0.34%
2023/08/17	1.1	272.21	0	0.00	279.50	1.1	728	0.14%
2023/08/16	1.1	268.64	0	0.00	268.50	1.1	727	0.15%
2023/08/15	1	270.00	0	0.00	271.00	1	728	0.14%
2023/08/14	1.1	271.14	0	0.00	268.00	1.1	731	0.15%
2023/08/11	2	273.75	0	0.00	273.50	2	729	0.27%
2023/08/10	1	273.50	0	0.00	273.50	1	731	0.14%
2023/08/08	0.1	277.50	0	0.00	277.00	0.1	748	0.01%
2023/08/07	0	277.50	0	0.00	276.00	0	749	0.01%
2023/08/04	0.1	279.50	0	0.00	280.50	0.1	748	0.01%
2023/08/02	0.1	275.00	0	0.00	273.00	0.1	747	0.01%
2023/07/31	0	0.00	0.2	282.35	280.00	-0.2	743	-0.02%
2023/07/28	1	277.00	0	0.00	280.50	1	738	0.14%
2023/07/27	1	279.00	0	0.00	279.00	1	737	0.14%
2023/07/21	1.1	281.13	0	0.00	281.50	1.1	729	0.15%
2023/07/20	0	286.00	0	0.00	287.00	0	725	0.00%
2023/07/18	0.1	287.36	0	0.00	287.50	0.1	708	0.01%
2023/07/17	2.5	278.09	1	273.00	276.50	1.5	701	0.21%
2023/07/14	0	0.00	2.2	399.92	400.00	-2.2	657	-0.33%
2023/07/13	2	385.50	3.1	391.69	390.50	-1.1	640	-0.17%
2023/07/11	0	0.00	1.1	366.91	370.50	-1.1	643	-0.17%
2023/07/10	0	362.50	0	0.00	361.00	0	642	0.00%
2023/07/07	0	0.00	2	371.00	372.50	-2	632	-0.32%
2023/07/06	0	0.00	0.1	375.50	378.00	-0.1	627	-0.02%
2023/07/05	1	366.00	0	0.00	377.00	1	613	0.16%
2023/07/04	0	0.00	0.1	362.00	362.50	-0.1	602	-0.02%
2023/07/03	1.2	341.71	0	0.00	346.50	1.2	589	0.20%
2023/06/29	0	0.00	2	326.00	327.00	-2	562	-0.36%
2023/06/28	1.1	319.07	0	0.00	318.50	1.1	554	0.21%
2023/06/27	0	321.00	0.1	323.00	320.00	-0.1	554	-0.01%
2023/06/26	0.1	321.00	1.4	320.87	320.00	-1.2	555	-0.22%
2023/06/21	0	324.50	6.2	319.05	323.50	-6.1	573	-1.07%
2023/06/20	0	0.00	1.4	321.28	320.50	-1.4	578	-0.23%
2023/06/19	0	0.00	0.4	325.93	325.50	-0.4	585	-0.06%
2023/06/15	0	0.00	0.1	326.00	327.50	-0.1	611	-0.01%
2023/06/14	0.2	320.18	0	324.50	319.50	0.1	620	0.02%
2023/06/13	1	334.50	2.2	327.97	331.00	-1.2	628	-0.19%
2023/06/12	9	321.28	4.5	323.96	327.50	4.6	618	0.74%
2023/06/08	1.4	306.00	3	319.83	307.00	-1.7	602	-0.27%
2023/06/07	0.1	309.00	6	318.25	316.50	-5.9	596	-0.99%
2023/06/05	1.4	299.92	0	0.00	296.50	1.4	573	0.24%
2023/06/02	0	308.50	0	0.00	306.00	0	564	0.01%
2023/06/01	0.2	313.50	1	312.00	312.00	-0.8	555	-0.14%
2023/05/31	0.1	302.50	0	0.00	302.50	0.1	537	0.02%
2023/05/26	0	294.00	0	0.00	294.50	0	549	0.01%
2023/05/25	0	299.00	0	0.00	296.00	0	565	0.01%
2023/05/24	0	295.50	0	0.00	295.50	0	567	0.01%
2023/05/22	0	294.00	6	290.50	291.00	-6	594	-1.00%
2023/05/19	0.1	294.25	0	0.00	294.50	0.1	600	0.01%
2023/05/18	0.1	298.33	0	0.00	297.00	0.1	598	0.01%
2023/05/15	1	301.00	0	0.00	295.50	1	591	0.17%
2023/05/12	5	294.50	0	0.00	297.50	5	581	0.86%
2023/05/11	0	0.00	7	287.43	288.00	-7	579	-1.21%
2023/05/10	0	0.00	1	292.00	292.00	-1	582	-0.17%
2023/05/09	0	0.00	5	289.10	287.00	-5	589	-0.85%
2023/05/02	10	285.65	0	0.00	287.50	10	589	1.70%
2023/04/28	0.1	284.00	0	0.00	285.00	0.1	586	0.01%
2023/04/27	0	278.50	0	0.00	278.50	0	582	0.01%
2023/04/26	0	275.00	0	0.00	278.00	0	581	0.00%
2023/04/25	0	277.00	0	0.00	277.00	0	578	0.00%
2023/04/24	0.1	283.50	0	0.00	282.50	0.1	573	0.01%
2023/04/21	0.1	281.83	1	285.50	276.50	-0.9	569	-0.15%
2023/04/20	1.1	282.52	0	0.00	280.00	1.1	559	0.20%
2023/04/18	3.1	302.41	3	295.67	293.50	0.1	526	0.02%
2023/04/17	0	296.50	0	0.00	297.00	0	512	0.01%
2023/04/14	0.1	288.00	0	0.00	288.50	0.1	486	0.02%
2023/04/13	0	0.00	6	285.08	281.50	-6	476	-1.26%
2023/04/12	6	280.00	0	0.00	280.00	6	469	1.28%
2023/04/11	0.1	278.00	1	277.00	279.00	-1	464	-0.20%
2023/04/10	0.1	280.50	1	280.00	279.00	-1	460	-0.21%
2023/04/07	1	276.00	0	0.00	276.50	1	457	0.22%
2023/04/06	0	0.00	1	276.00	273.50	-1	452	-0.22%
2023/03/28	0.1	279.00	0	0.00	278.50	0.1	436	0.01%
2023/03/27	0.1	284.50	0	0.00	282.00	0.1	433	0.02%
2023/03/24	1.1	282.46	18	277.81	279.00	-16.9	429	-3.93%
2023/03/23	0	0.00	21	289.12	288.50	-21	409	-5.13%
2023/03/22	0.2	295.25	0	0.00	290.50	0.2	402	0.06%
2023/03/21	3.1	302.66	4	301.00	299.00	-0.9	395	-0.24%
2023/03/20	13	295.42	5	303.20	302.50	8	386	2.07%
2023/03/17	3	283.33	2	285.50	290.00	1	359	0.28%
2023/03/16	4	282.50	27	283.35	279.00	-23	341	-6.73%
2023/03/15	3	289.50	2	289.00	286.00	1	318	0.31%
2023/03/14	1	289.00	0	0.00	288.50	1	314	0.32%
2023/03/13	1	288.00	0	0.00	288.50	1	313	0.32%
2023/03/10	2	290.75	0	0.00	288.50	2	305	0.65%
2023/03/09	1	292.00	0	0.00	292.00	1	295	0.34%
2023/03/08	0	0.00	4	286.00	289.00	-4	291	-1.37%
2023/03/03	0	0.00	3	290.00	288.50	-3	278	-1.08%
2023/03/02	4	291.13	2	291.00	288.50	2	273	0.73%
2023/02/24	3	289.83	7	284.07	284.00	-4	261	-1.53%
2023/02/23	0	0.00	15	287.20	292.00	-15	242	-6.17%
2023/02/22	9	277.78	12	280.50	277.00	-3	217	-1.38%
2023/02/21	4	270.75	2	268.25	276.00	2	197	1.01%
2023/02/20	21	260.57	0	0.00	263.00	21	184	11.41%
2023/02/17	15	247.90	0	0.00	250.00	15	177	8.45%
2023/02/15	0	0.00	1	240.00	238.50	-1	170	-0.59%
2023/02/13	0	0.00	1	237.00	237.00	-1	168	-0.59%
2023/02/10	0	0.00	2	237.00	237.00	-2	167	-1.19%
2023/02/09	0	0.00	3	244.00	241.50	-3	163	-1.83%
2023/02/08	0	0.00	1	240.00	240.00	-1	161	-0.62%
2023/02/07	0	0.00	3	238.67	238.50	-3	154	-1.95%
2023/02/06	0	0.00	1	234.00	230.00	-1	142	-0.70%
2023/02/03	0	0.00	2	225.00	227.00	-2	137	-1.45%
2023/02/02	5	221.00	2	219.50	217.50	3	131	2.29%
2023/02/01	0	0.00	2	216.00	216.50	-2	129	-1.54%
2023/01/31	0	0.00	1	215.50	215.50	-1	128	-0.78%
2023/01/30	0	0.00	2	203.50	204.50	-2	122	-1.63%
2023/01/17	1	199.00	0	0.00	199.00	1	122	0.82%
2023/01/04	0	0.00	13	199.23	200.00	-13	118	-11.00%
2022/12/27	0	0.00	2	196.50	198.00	-2	113	-1.77%
2022/12/23	1	194.00	0	0.00	197.00	1	112	0.89%
2022/12/16	1	195.00	0	0.00	193.00	1	110	0.90%
2022/12/13	1	197.50	1	200.00	196.00	0	108	0.00%
2022/11/21	0	0.00	2	187.50	189.00	-2	98	-2.03%
2022/11/15	0	0.00	1	185.00	185.50	-1	98	-1.02%
2022/11/11	0	0.00	3	175.50	176.00	-3	89	-3.36%
2022/11/04	3	173.17	1	173.50	174.00	2	87	2.28%
2022/11/03	0	0.00	1	159.50	162.00	-1	84	-1.18%
2022/10/28	0	0.00	1	153.50	153.50	-1	87	-1.15%
2022/10/11	1	163.50	0	0.00	164.50	1	85	1.17%
2022/09/19	1	172.00	1	173.50	172.50	0	86	0.00%
2022/08/25	0	0.00	5	177.50	178.50	-5	63	-7.83%
2022/08/22	0	0.00	2	166.00	171.00	-2	55	-3.58%
2022/08/19	0	0.00	1	166.00	166.00	-1	53	-1.87%
2022/08/18	1	164.00	0	0.00	164.50	1	52	1.90%
2022/08/17	0	0.00	1	165.00	165.50	-1	51	-1.94%
2022/08/10	1	161.50	0	0.00	161.50	1	46	2.17%
2022/08/05	1	159.00	0	0.00	159.00	1	45	2.22%
2022/08/03	1	157.50	0	0.00	158.50	1	41	2.39%
2022/08/02	1	159.50	0	0.00	159.50	1	41	2.41%
2022/03/07	1	180.00	1	176.00	175.50	0	193	0.00%
2022/03/04	1	186.00	4	185.00	185.00	-3	191	-1.56%
2022/02/25	1	189.00	0	0.00	190.00	1	197	0.51%
2022/02/23	0	0.00	4	192.50	193.00	-4	196	-2.03%
2022/02/11	0	0.00	4	201.00	201.00	-4	200	-1.99%
2022/01/24	2	194.25	0	0.00	197.50	2	195	1.02%
2022/01/17	2	199.50	0	0.00	203.00	2	186	1.07%
2022/01/13	0	0.00	3	211.50	211.00	-3	177	-1.69%
2022/01/11	1	219.50	1	217.50	218.50	0	173	0.00%
2022/01/10	1	213.50	0	0.00	213.50	1	170	0.59%
2022/01/06	1	227.00	0	0.00	228.50	1	156	0.64%
2022/01/04	1	230.00	1	230.00	231.50	0	149	0.00%
2022/01/03	0	0.00	3	236.00	236.00	-3	133	-2.25%