• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    390張
  • 產業
    上市 半導體類股▲1.09%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13156.60257.5056.60-13,050-0.03%
2025/01/07162.40363.7762.40-23,032-0.07%
2025/01/0600.00063.2064.1003,0250.00%
2025/01/02164.00166.5064.0002,9910.00%
2024/12/30267.70166.9066.6012,9490.03%
2024/12/27767.50568.2267.3022,9050.07%
2024/12/2600.00167.9966.20-12,750-0.04%
2024/12/25367.20566.9166.90-22,742-0.07%
2024/12/24265.00164.3065.0012,7200.04%
2024/12/23765.71566.2465.2022,6740.07%
2024/12/19264.35664.3563.60-42,493-0.16%
2024/12/18166.8000.0066.2012,4630.04%
2024/12/173066.082666.6369.0042,4030.17%
2024/12/162666.672566.7665.2012,2290.05%
2024/12/12168.10667.4065.30-51,905-0.26%
2024/12/118868.2685.169.1467.502.91,8520.16%
2024/12/1031.167.133167.3068.3001,5630.00%
2024/12/0913268.4213068.2567.5021,3800.15% 大買/大賣/
2024/12/03358.73257.7059.0019670.10%
2024/11/2000.00255.9056.20-2903-0.22%
2024/11/19257.7000.0057.7029120.22%
2024/11/13159.80162.2059.7009450.00%
2024/10/2200.00260.8060.70-21,361-0.15%
2024/10/2100.001261.0061.90-121,369-0.88%
2024/10/15958.53759.2957.9022,3330.09%
2024/09/27559.84659.9059.20-12,748-0.04%
2024/09/26158.50160.5058.0002,7750.00%
2024/09/25258.00156.4059.6012,7870.04%
2024/08/20262.95063.3062.8025,6300.04%
2024/08/19063.0000.0062.6005,6310.00%
2024/08/16563.605.162.9063.30-0.15,6270.00%
2024/08/150.162.3000.0061.900.15,6000.00%
2024/08/14163.30163.8062.3005,5890.00%
2024/08/13259.80260.1059.9005,5430.00%
2024/08/1200.000.260.0959.90-0.25,5420.00%
2024/08/091.260.43159.7058.900.25,5620.00%
2024/08/08458.48357.7757.8015,5600.02%
2024/08/0700.00156.0057.70-15,542-0.02%
2024/08/06353.53357.2752.5005,5330.00%
2024/08/0500.00557.0056.70-55,482-0.09%
2024/08/012068.182068.3068.5005,4530.00%
2024/07/31266.05265.1065.4005,4160.00%
2024/07/301063.261063.4365.8005,4080.00%
2024/07/293066.2836.166.3865.00-6.15,369-0.11%
2024/07/2637.171.8331.271.7771.205.95,3010.11%
2024/07/238.273.20873.0572.000.25,2360.00%
2024/07/22270.850.171.5070.801.95,1490.04%
2024/07/1912.174.622174.3772.60-8.95,110-0.17%
2024/07/182674.672174.1273.6055,0560.10%
2024/07/1712979.7315079.3779.20-214,931-0.43% 大買/大賣/
2024/07/1644177.41448.177.5676.00-7.14,625-0.15% 大買/大賣/
2024/07/1531.173.791373.4176.0018.14,1620.43%
2024/07/12170.70070.6069.1014,0420.02%
2024/07/11171.19970.5170.10-84,062-0.20%
2024/07/10371.474.572.8671.80-1.54,097-0.04%
2024/07/09469.97169.1070.7034,0650.07%
2024/07/081.569.97272.1069.60-0.54,054-0.01%
2024/07/0432.175.483375.2574.50-14,022-0.02%
2024/07/03172.80173.8073.6003,9740.00%
2024/07/02374.00173.1072.4023,9900.05%
2024/07/01173.5000.0072.2014,0390.02%
2024/06/27176.0043.276.6075.60-42.24,156-1.02%
2024/06/2653.279.707080.0278.00-16.84,184-0.40%
2024/06/254378.564478.4379.50-13,960-0.03%
2024/06/241477.25976.5675.1053,6070.14%
2024/06/2125777.8124277.3077.90153,4730.43% 大買/大賣/
2024/06/201772.22974.6075.0082,9820.27%
2024/06/193070.932769.3168.2032,8810.10%
2024/06/181472.40571.9871.3092,8200.32%
2024/06/17672.60672.9873.0002,8230.00%
2024/06/141170.9800.0070.30112,8090.39%
2024/06/11164.20165.0063.6002,8450.00%
2024/06/0700.001.165.8365.60-1.12,901-0.04%
2024/06/060.166.801.166.3966.60-12,912-0.03%
2024/06/050.170.0000.0065.800.12,9100.00%
2024/06/04473.52173.5072.6032,9330.10%
2024/06/035973.367273.4373.10-133,006-0.43%
2024/05/3133172.6030071.6473.00312,8691.08% 大買/大賣/
2024/05/304071.282571.0170.90152,4380.62%
2024/05/2900.00165.5065.50-12,288-0.04%
2024/05/27253.75254.1054.2002,4500.00%
2024/05/22250.80250.5551.0002,8450.00%
2024/05/21149.9000.0049.7512,9260.03%
2024/05/17151.30151.8050.8003,2420.00%
2024/05/15252.85252.3052.4003,7110.00%
2024/05/14251.75252.2051.6003,8770.00%
2024/04/30354.53354.5054.5007,2600.00%
2024/04/2900.00356.3054.40-37,600-0.04%
2024/04/24155.8000.0055.3018,3880.01%
2024/04/23154.9000.0054.6018,8710.01%
2024/04/22557.22257.3954.60310,1760.03%
2024/04/19057.80058.5056.90010,6750.00%
2024/04/18759.63460.1059.00311,2480.03%
2024/04/17260.20559.2659.90-312,023-0.02%
2024/04/16458.38358.8057.20112,5100.01%
2024/04/1500.00158.6058.10-112,637-0.01%
2024/04/1100.00263.3062.70-213,582-0.01%
2024/04/10365.50265.5564.20113,8040.01%
2024/04/09165.9000.0065.40114,2780.01%
2024/04/08467.85267.2068.00214,4740.01%
2024/04/0321.468.661969.0468.702.414,5550.02%
2024/04/023268.103368.1167.50-114,695-0.01%
2024/04/012367.272466.7267.40-115,257-0.01%
2024/03/293863.253863.2263.70015,1980.00%
2024/03/28161.80162.4061.80015,2700.00%
2024/03/27162.1000.0061.80115,3290.01%
2024/03/2600.00163.1063.30-115,335-0.01%
2024/03/250.164.80165.4064.80-0.915,333-0.01%
2024/03/22165.0000.0064.50115,3390.01%
2024/03/21365.40465.9565.30-115,338-0.01%
2024/03/20465.75566.5665.70-115,348-0.01%
2024/03/1900.00167.3065.80-115,350-0.01%
2024/03/18467.101265.9466.50-815,356-0.05%
2024/03/151166.5538.166.1165.40-27.115,411-0.18%
2024/03/149.266.98967.6666.600.215,4480.00%
2024/03/131967.951668.6367.80315,5620.02%
2024/03/12170.803570.9371.10-3415,590-0.22%
2024/03/11570.702.371.3670.602.715,6590.02%
2024/03/0811.371.751272.0971.30-0.715,6470.00%
2024/03/071373.741473.5672.90-115,601-0.01%
2024/03/061476.63578.3876.10915,5400.06%
2024/03/051677.421477.6278.70215,5360.01%
2024/03/04781.04680.9879.70115,6460.01%
2024/03/01282.300.182.6081.90215,7190.01%
2024/02/293883.8734.583.9783.503.515,6710.02%
2024/02/2714.584.671285.8882.902.515,6320.02%
2024/02/262584.371684.1484.80915,6030.06%
2024/02/23782.29684.0581.70115,5840.01%
2024/02/22884.031784.2484.10-915,623-0.06%
2024/02/21784.67584.5483.90215,8660.01%
2024/02/204284.153985.3586.10315,8380.02%
2024/02/191288.0210.288.2385.701.815,7130.01%
2024/02/16104.790.1499.890.3890.604.915,5840.03% 大買/
2024/02/1570.885.856086.2285.7010.815,2510.07%
2024/02/0512092.9014091.9085.50-2015,071-0.13% 大買/大賣/
2024/02/0213396.2312396.4395.001014,6290.07% 大買/大賣/
2024/02/0121793.1620492.9891.501313,9840.09% 大買/大賣/
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音