• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    177.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.80%
  • 成交量
    5,226張
  • 產業
    上市 光電類股

  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
惠特 (6706)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2211176.1816173.59177.50-57,111-0.07%
2024/11/2111169.8613170.54171.00-27,106-0.03%
2024/11/2011165.1412167.92165.00-17,067-0.01%
2024/11/194169.005169.20169.00-17,018-0.01%
2024/11/181165.5000.00162.0017,0450.01%
2024/11/159166.3910169.15170.50-17,022-0.01%
2024/11/145167.903169.50166.0027,0630.03%
2024/11/136172.006.2174.08169.50-0.27,2880.00%
2024/11/1224.2173.2618.2176.94174.006.17,3330.08%
2024/11/119.1187.1319183.97184.50-9.97,221-0.14%
2024/11/0825.1190.6516188.53191.009.17,1700.13%
2024/11/0718183.3318182.22183.5006,9840.00%
2024/11/061172.0000.00172.0016,8890.01%
2024/11/053175.674174.13172.50-16,902-0.01%
2024/11/044176.503178.00176.5016,9320.01%
2024/11/019175.1112173.67175.00-36,906-0.04%
2024/10/301159.001162.00162.5006,8260.00%
2024/10/2900.001162.00161.00-16,823-0.01%
2024/10/2500.001169.00172.00-16,835-0.01%
2024/10/242169.506177.58166.00-46,869-0.06%
2024/10/236178.081179.00176.0056,8740.07%
2024/10/228166.881173.50173.5076,8420.10%
2024/10/2115166.104166.50166.50116,7710.16%
2024/10/181170.0300.00168.0016,7710.01%
2024/10/171167.001169.00170.0006,7000.00%
2024/10/167.3171.917171.79172.000.36,6490.00%
2024/10/1519179.3717.1182.14172.5026,5470.03%
2024/10/141.7172.5200.00181.001.76,3180.03%
2024/10/110.1176.000.2183.25174.00-0.26,4380.00%
2024/10/090.1179.361183.00183.00-0.96,639-0.01%
2024/10/0800.003181.50183.50-36,771-0.04%
2024/10/072.1179.294181.13186.00-1.96,859-0.03%
2024/10/0400.002174.00172.00-27,039-0.03%
2024/10/0100.001170.00175.00-17,212-0.01%
2024/09/2700.000169.00166.0007,2800.00%
2024/09/260166.0000.00163.5007,3210.00%
2024/09/256168.008167.81169.00-27,359-0.03%
2024/09/2413167.7719.3166.31168.50-6.37,250-0.09%
2024/09/2313.2162.6517161.97159.00-3.87,131-0.05%
2024/09/2024.1168.2419170.26166.505.17,0800.07%
2024/09/1918167.9717168.06169.5016,9820.01%
2024/09/1843170.4740170.99166.5036,8910.04%
2024/09/16106.3170.14104169.30171.002.36,6730.03% 大買/大賣/
2024/09/1357153.4765152.11161.00-86,252-0.13%
2024/09/1215144.6725.1144.81146.50-10.16,205-0.16%
2024/09/119137.6710138.55136.50-16,153-0.02%
2024/09/1024.1140.6723141.04137.001.16,1740.02%
2024/09/0924141.2525139.62142.00-16,105-0.02%
2024/09/0627137.8337135.85136.50-105,961-0.17%
2024/09/053133.833134.00131.0005,9790.00%
2024/09/036135.758134.25131.50-25,936-0.03%
2024/09/0221140.9725.3141.15133.00-4.35,838-0.07%
2024/08/307.3136.805137.00139.002.35,5040.04%
2024/08/292127.7500.00127.5025,3810.04%
2024/08/2810133.0012131.71128.00-25,372-0.04%
2024/08/2713129.0317130.38128.00-45,258-0.08%
2024/08/2600.001127.00126.50-15,155-0.02%
2024/08/238127.568127.94130.5005,1320.00%
2024/08/226124.673126.00124.0035,0990.06%
2024/08/214126.509.2127.00127.00-5.25,099-0.10%
2024/08/206.2128.114128.13128.502.25,0980.04%
2024/08/191123.0000.00124.5015,1350.02%
2024/08/165126.002127.25124.0035,1990.06%
2024/08/1525127.3036127.01126.00-115,142-0.21%
2024/08/144123.883.3123.34122.000.84,9830.02%
2024/08/130.3116.0000.00115.500.34,8890.01%
2024/08/121116.502111.00115.50-14,871-0.02%
2024/08/082101.00398.37101.00-14,780-0.02%
2024/08/074100.951100.5199.0034,7370.06%
2024/08/06196.601101.1298.5004,6880.00%
2024/08/053107.311107.50104.5024,6010.04%
2024/08/025117.801117.50116.0044,5350.09%
2024/08/0100.001125.00126.00-14,495-0.02%
2024/07/316124.757125.93122.00-14,461-0.02%
2024/07/302119.500.3117.00119.501.74,3900.04%
2024/07/291.3121.541124.00117.000.34,3480.01%
2024/07/2630115.1534111.60116.50-44,279-0.09%
2024/07/231110.505112.70110.50-44,199-0.10%
2024/07/2210112.006.7112.83110.003.34,1260.08%
2024/07/196.5125.3200.00122.006.54,0780.16%
2024/07/1800.000.5124.50126.00-0.54,020-0.01%
2024/07/171.5124.951127.50126.500.53,9910.01%
2024/07/1600.000.4125.00124.00-0.43,950-0.01%
2024/07/151.4126.404.3126.21123.50-2.93,925-0.07%
2024/07/1212.2127.0413.3125.55125.00-1.13,874-0.03%
2024/07/1122130.7520.8131.37122.001.23,7150.03%
2024/07/106.3129.009.1130.04135.50-2.83,499-0.08%
2024/07/097121.866123.17123.5013,3390.03%
2024/07/0846127.2043127.41124.5033,2270.09%
2024/07/0521122.5917.1123.83128.503.93,0010.13%
2024/07/044110.134111.13117.0002,8050.00%
2024/07/0300.000.5109.00106.50-0.52,713-0.02%
2024/07/024.5111.284109.88109.000.52,6780.02%
2024/06/276112.676110.92110.0002,5330.00%
2024/06/266108.751109.50110.0052,4680.20%
2024/06/255100.1010.5103.07107.50-5.52,424-0.23%
2024/06/242.5110.331107.50109.001.52,3180.07%
2024/06/214.1108.905.1112.96114.00-12,247-0.04%
2024/06/2010108.6510.5109.38112.50-0.52,153-0.02%
2024/06/1977.6115.2093.8113.84112.50-16.22,037-0.80%
2024/06/1837.8109.3439.6108.20114.50-1.81,746-0.10%
2024/06/171199.61998.50104.5021,6110.12%
2024/06/1433.195.112595.3495.308.11,5090.53%
2024/06/134.289.12690.0090.70-1.91,396-0.13%
2024/06/12129.388.4412388.3289.506.31,3180.48% 大買/大賣/
2024/06/11382.13382.5384.2001,0650.00%
2024/06/0700.00177.1076.60-1980-0.10%
2024/06/0600.00074.1073.0009390.00%
2024/06/05073.7000.0074.2009200.00%
2024/06/0300.00171.4072.10-1892-0.11%
2024/05/30174.2000.0073.1018670.12%
2024/05/29175.101.175.4075.50-0.1862-0.01%
2024/05/285.177.154.277.2176.100.98380.11%
2024/05/270.276.0000.0076.800.27930.02%
2024/05/24375.53775.8676.10-4762-0.52%
2024/05/234477.6150.576.7776.40-6.5721-0.90%
2024/05/2217.272.952072.1175.10-2.8589-0.47%
2024/05/21368.57268.1068.4014900.20%
2024/05/206.365.55665.4768.400.34440.07%
2024/05/17262.65263.1063.3003310.00%
2024/05/06252.7000.0053.6022970.67%
2024/04/2900.000.253.0053.00-0.2297-0.07%
2024/04/26050.5000.0050.3002940.00%
2024/04/240.151.0000.0050.500.12950.03%
2024/04/1200.00052.3052.4003320.00%
2024/04/11052.9500.0052.2003310.00%
2024/04/10053.00053.6052.800329-0.01%
2024/04/09053.0000.0052.5003270.00%
2024/04/080.252.5000.0052.500.23250.05%
2024/03/2000.000.152.3052.10-0.1299-0.03%
2024/03/180.153.7800.0053.500.12910.03%
2024/03/0600.00360.5059.90-3279-1.07%
2024/03/0400.00560.1060.90-5278-1.80%
2024/01/08169.9000.0069.8012670.37%
2023/12/2800.00266.8066.60-2250-0.80%
2023/12/06267.2000.0067.0022440.82%
2023/12/0400.00168.6069.00-1238-0.42%
2023/11/28467.2000.0067.1042321.72%
2023/11/27066.6000.0065.6002290.00%
2023/11/1700.00163.0062.50-1199-0.50%
2023/11/16363.4000.0063.0031981.51%
2023/10/26159.4000.0059.1012240.44%
2023/10/13164.2000.0063.8012440.41%
2023/09/14066.8000.0067.1002940.00%
2023/08/31266.2000.0066.0023200.62%
2023/08/10168.4000.0066.4013090.32%
2023/08/0800.00168.0067.50-1312-0.32%
2023/07/1200.00475.5074.90-4316-1.26%
2023/07/10378.4000.0078.3033130.96%
2023/07/0300.00181.3081.00-1328-0.30%
2023/06/09182.8000.0083.0014380.23%
2023/06/08582.9000.0082.4054531.10%
2023/05/2600.000.281.8080.90-0.2639-0.03%
2023/05/1500.00180.0080.50-1657-0.15%
2023/05/0400.00285.5085.30-2689-0.29%
2023/05/0300.00185.4085.50-1695-0.14%
2023/04/2800.00286.5086.70-2713-0.28%
2023/04/2700.00185.0085.80-1713-0.14%
2023/04/2600.00284.7085.00-2711-0.28%
2023/04/2400.001987.4687.40-19709-2.68%
2023/04/2100.00687.0087.00-6711-0.84%
2023/04/2000.00388.6088.20-3708-0.42%
2023/04/190.192.0000.0091.000.17020.02%
2023/04/18192.4000.0092.1016990.14%
2023/04/14492.4300.0092.3047000.57%
2023/04/13093.0000.0092.0006960.01%
2023/04/1000.00196.8096.40-1666-0.15%
2023/03/3100.00198.2098.20-1664-0.15%
2023/03/3000.00297.1097.00-2659-0.30%
2023/03/29195.7000.0095.6016570.15%
2023/03/27497.05697.2097.20-2654-0.31%
2023/03/241100.001298.8899.50-11650-1.69%
2023/03/21292.30493.0092.60-2614-0.33%
2023/03/20793.10192.2092.0066140.98%
2023/03/17296.9000.0097.4025970.33%
2023/03/16397.0000.0096.8036030.50%
2023/03/142.397.0300.0096.802.36470.36%
2023/03/13197.3000.0098.0016720.15%
2023/03/101104.0000.00101.0017100.14%
2023/03/093106.0014104.82105.50-11724-1.52%
2023/03/0814103.613.3103.80105.0010.77121.50%
2023/03/0719.1108.0517.2105.83104.501.96980.26%
2023/03/061107.006104.33108.00-5634-0.79%
2023/03/02195.5000.0095.5015800.17%
2023/03/0100.000.595.1095.50-0.5589-0.08%
2023/02/24297.8500.0096.3025920.34%
2023/02/221096.30198.0096.2096081.48%
2023/02/21498.6500.0099.0046140.65%
2023/02/20198.0000.0098.1016280.16%
2023/02/1600.00195.6096.90-1645-0.15%
2023/02/1500.00395.1794.70-3689-0.44%
2023/02/1400.00194.3094.50-1723-0.14%
2023/02/13394.07194.4093.9027590.26%
2023/02/10295.5000.0095.1027720.26%
2023/02/09196.80298.2096.80-1777-0.13%
2023/02/0800.00297.6098.60-2773-0.26%
2023/02/07196.20196.3096.2007640.00%
2023/02/06195.2000.0095.0017650.13%
2023/02/03196.7000.0096.6017660.13%
2023/02/021297.36497.8597.7087691.04%
2023/02/01295.30195.7096.4017670.13%
2023/01/31595.56295.0595.1037660.39%
2023/01/12190.5000.0090.1017730.13%
2023/01/09192.0000.0091.9017800.13%
2022/12/3000.00188.1088.00-1810-0.12%
2022/12/1400.00194.7094.90-1875-0.11%
2022/12/1300.00194.0093.90-1884-0.11%
2022/12/0500.001100.00101.00-1880-0.11%
2022/12/0100.002.194.0495.40-2.1809-0.25%
2022/11/28188.2000.0089.1017900.13%
2022/11/1700.00188.3091.40-1808-0.12%
2022/11/16188.90687.4088.90-5800-0.62%
2022/11/14185.5000.0085.5018030.12%
2022/11/11185.90787.2784.90-6803-0.75%
2022/11/10185.3000.0088.2017700.13%
2022/10/2500.00181.5078.60-1770-0.13%
2022/10/2400.00481.6881.00-4778-0.51%
2022/10/20282.3500.0082.7027870.25%
2022/10/1700.00179.2081.20-1795-0.13%
2022/10/13179.901076.4474.80-9799-1.13%
2022/10/11280.9000.0080.2027960.25%
2022/10/0600.00186.5086.40-1789-0.13%
2022/10/0300.00183.5082.70-1813-0.12%
2022/09/27886.3000.0087.5088260.97%
2022/09/2100.00194.3094.10-1847-0.12%
2022/09/2000.00194.4094.50-1846-0.12%
2022/09/19199.70797.0096.40-6838-0.72%
2022/09/1300.005102.00102.00-5850-0.59%
2022/09/123102.833102.67102.0008650.00%
2022/09/0800.001107.00108.50-1846-0.12%
2022/09/0600.004111.00111.00-4858-0.47%
2022/08/2900.001118.00118.50-1876-0.11%
2022/08/196123.1700.00123.5061,0160.59%
2022/08/170.1120.5000.00120.000.11,0080.00%
2022/08/160119.5000.00118.0001,0100.00%
2022/08/051113.501113.00111.5001,0660.00%
2022/07/200126.5000.00125.0001,1800.00%
2022/07/182122.0000.00124.5021,2040.17%
2022/07/150121.0000.00122.0001,2050.00%
2022/07/1400.001121.50121.50-11,206-0.08%
2022/07/131118.5000.00118.5011,2040.08%
2022/07/011119.5000.00118.0011,1730.09%
2022/06/2900.002130.50133.00-21,170-0.17%
2022/06/2100.001137.50137.00-11,337-0.07%
2022/06/1700.000.1139.00143.50-0.11,341-0.01%
2022/06/165142.502146.00142.5031,3550.22%
2022/06/152144.5000.00143.5021,3650.15%
2022/06/1300.000.2145.50145.50-0.21,391-0.01%
2022/06/100.1152.5000.00151.500.11,4080.01%
2022/06/091153.0000.00154.0011,4330.07%
2022/06/081157.501153.50153.5001,4820.00%
2022/06/070157.0000.00156.0001,4940.00%
2022/06/062.1159.6700.00157.502.11,5200.14%
2022/06/025163.906.1162.46162.00-1.11,571-0.07%
2022/06/011161.9800.00158.0011,5750.06%
2022/05/300.1160.0000.00160.000.11,5770.01%
2022/05/271153.0100.00153.0011,6020.06%
2022/05/250152.5000.00152.0001,7770.00%
2022/05/240155.002152.50149.00-21,851-0.11%
2022/05/203154.671156.00155.5021,8700.11%
2022/05/171151.5000.00153.0011,8830.05%
2022/05/112153.5000.00152.5021,9930.10%
2022/05/100159.0000.00158.0002,0410.00%
2022/05/091163.0000.00161.0012,1460.05%
2022/05/041163.5000.00163.0012,2460.04%
2022/04/2800.001161.00159.00-12,498-0.04%
2022/04/272155.7500.00157.0022,6050.08%
2022/04/2500.001164.00160.50-12,869-0.03%
2022/04/2200.000.2170.00169.50-0.22,965-0.01%
2022/04/201177.001174.50173.5003,1550.00%
2022/04/181175.5000.00174.0013,8400.03%
2022/04/150177.5000.00177.0004,0280.00%
2022/04/131182.502183.25182.50-14,168-0.02%
2022/04/122181.751179.50181.5014,1880.02%
2022/04/111181.5000.00180.0014,1980.02%
2022/04/010.1190.0000.00193.000.14,2450.00%
2022/03/3100.001194.00194.50-14,231-0.02%
2022/03/302.1197.9300.00195.502.14,2390.05%
2022/03/292196.001.1200.82198.000.94,2090.02%
2022/03/210188.0000.00188.0004,4340.00%
2022/03/161179.004176.00177.00-34,505-0.07%
2022/03/1500.0010176.50175.00-104,516-0.22%
2022/03/1410184.5020185.13186.50-104,610-0.22%
2022/03/1111185.0000.00183.50114,6840.23%
2022/03/101.1187.3600.00186.001.14,6880.02%
2022/03/095180.504182.25184.5014,7110.02%
2022/03/082184.2500.00179.0024,6950.04%
2022/03/072197.502194.25190.5004,6240.00%
2022/03/030.2209.6700.00205.000.24,6040.00%
2022/03/026202.751200.00209.0054,6120.11%
2022/03/010202.004204.38210.00-44,621-0.09%
2022/02/252.5201.214199.38199.00-1.54,649-0.03%
2022/02/243216.8411216.23214.50-84,561-0.18%
2022/02/216232.175232.50232.0014,5660.02%
2022/02/182.1230.2900.00231.502.14,5690.05%
2022/02/162236.002237.50235.0004,6270.00%
2022/02/158240.192.3246.22233.005.84,6560.12%
2022/02/1412242.9611244.23243.5014,6320.02%
2022/02/1110.5250.573250.17249.507.54,6250.16%
2022/02/1020254.1720.3254.27255.00-0.24,607-0.01%
2022/02/093245.503.3250.51253.50-0.34,678-0.01%
2022/02/081238.001233.00240.0004,6450.00%
2022/02/0713.1228.4617226.76237.00-3.94,705-0.08%
2022/01/262.2221.323222.50221.50-0.84,780-0.02%
2022/01/2515227.9013229.54219.0024,9010.04%
2022/01/2421231.8321233.24231.5005,0160.00%
2022/01/216242.674235.63233.0025,0120.04%
2022/01/2036249.5032.5247.35254.003.55,0420.07%
2022/01/191242.002247.25246.50-15,063-0.02%
2022/01/1819246.5319246.63246.0004,9860.00%
2022/01/175236.605237.80244.5004,8560.00%
2022/01/1424226.1920229.25230.0044,7760.08%
2022/01/1345239.6952242.77229.00-74,754-0.15%
2022/01/1232247.1629250.91242.5034,7370.06%
2022/01/1164244.4062.6245.18245.001.44,5460.03%
2022/01/100.2226.541237.00239.00-0.84,355-0.02%
2022/01/070.4227.0000.00221.500.44,2610.01%
2022/01/063.5219.272222.00223.001.54,1860.04%
2022/01/051217.0000.00219.5014,1310.02%
2022/01/0422218.0000.00217.50224,1330.53%
2021/12/301220.0000.00219.0014,1260.02%
2021/12/291213.5000.00213.5014,1060.02%
2021/12/2400.001218.50215.50-14,111-0.02%
2021/12/2300.001221.00215.50-14,102-0.02%
2021/12/211212.0000.00218.5014,0950.02%
2021/12/201216.001216.50216.5004,0770.00%
2021/12/172218.2516218.69216.00-144,054-0.35%
2021/12/1613.8236.0511238.68235.502.83,9210.07%
2021/12/151.1219.091220.50219.500.13,7610.00%
2021/12/1425.1223.2711226.09223.0014.13,7290.38%
2021/12/130.8223.2311219.86223.50-10.33,672-0.28%
2021/12/101214.0000.00214.0013,6180.03%
2021/12/094219.6300.00219.0043,6080.11%
2021/12/087.3223.177228.86219.500.33,5940.01%
2021/12/075227.8016227.78227.50-113,481-0.32%
2021/12/0611223.3012217.17222.00-1.13,405-0.03%
2021/12/031.2214.612216.00215.00-0.93,392-0.03%
2021/12/0100.001208.00209.00-13,427-0.03%
2021/11/308206.815206.90209.5033,4570.09%
2021/11/262210.002210.00206.0003,5070.00%
2021/11/252211.0017210.03206.00-153,497-0.43%
2021/11/2422.4220.727227.00217.0015.43,4810.44%
2021/11/231222.001219.50222.0003,4320.00%
2021/11/224219.134220.13221.5003,4700.00%
2021/11/1900.001211.50209.50-13,454-0.03%
2021/11/182213.7500.00209.5023,4350.06%
2021/11/172216.254217.38217.50-23,416-0.06%
2021/11/153214.009216.44214.50-63,404-0.18%
2021/11/123203.501204.50206.5023,3700.06%
2021/11/114212.5000.00215.0043,3130.12%
2021/11/103214.6700.00214.5033,3050.09%
2021/11/092217.7500.00214.5023,3390.06%
2021/11/0810229.7519225.29221.00-93,316-0.27%
2021/11/0520219.2329213.97222.00-93,209-0.28%
2021/11/0421227.862223.00219.50193,1410.60%
2021/11/038225.698225.25223.0003,0870.00%
2021/11/0211225.644226.00225.0072,9910.23%
2021/11/0110217.1818217.47216.50-82,875-0.28%
2021/10/292210.503210.83210.00-12,747-0.04%
2021/10/2810216.759217.22214.0012,7420.04%
2021/10/277209.296.4212.17219.000.62,6970.02%
2021/10/2600.001198.00199.50-12,800-0.04%
2021/10/255200.105200.10197.0002,9500.00%
2021/10/2200.001200.00202.00-13,068-0.03%
2021/10/219200.726203.25199.0033,4470.09%
2021/10/2013201.1217199.97205.00-43,685-0.11%
2021/10/1945195.7748196.48199.00-33,722-0.08%
2021/10/1833191.4830192.28196.5033,6460.08%
2021/10/155184.4010186.50188.50-53,467-0.14%
2021/10/141172.5000.00171.5013,3910.03%
2021/10/121178.502180.50180.50-13,424-0.03%
2021/10/0800.001177.00177.00-13,416-0.03%
2021/10/0700.001168.50168.00-13,401-0.03%
2021/10/063161.001165.00160.0023,4280.06%
2021/10/051162.001164.00165.5003,4290.00%
2021/10/041165.502167.00163.50-13,424-0.03%
2021/10/012166.0000.00165.5023,4150.06%
2021/09/301169.5000.00173.5013,4140.03%
2021/09/291168.502171.25168.50-13,411-0.03%
2021/09/285177.0000.00176.5053,4190.15%
2021/09/222181.0000.00184.0023,4290.06%
2021/09/141191.002190.00189.00-13,524-0.03%
2021/09/131191.0000.00190.0013,5200.03%
2021/09/103194.672195.00195.0013,5160.03%
2021/09/091196.0000.00197.5013,5190.03%
2021/09/081190.501189.50187.0003,5220.00%
2021/09/0700.004191.50194.00-43,486-0.11%
2021/09/061197.001198.00192.0003,4490.00%
2021/09/032194.7500.00195.5023,4420.06%
2021/09/0211198.5513196.15197.00-23,413-0.06%
2021/09/011195.001194.00193.0003,3490.00%
2021/08/263185.174183.50182.50-13,304-0.03%
2021/08/251181.003181.33184.50-23,246-0.06%
2021/08/231170.0000.00169.5013,2400.03%
2021/08/191162.5000.00161.5013,2400.03%
2021/08/171170.5000.00165.0013,2160.03%
2021/08/131185.001188.00178.0003,1800.00%
2021/08/122178.252178.75178.0003,1170.00%
2021/08/092185.7500.00182.0023,1250.06%
2021/08/052195.752195.00195.0003,0870.00%
2021/08/031205.503208.50205.50-23,046-0.07%
2021/08/021205.000.2210.50204.500.83,0020.03%
2021/07/3013213.5815.1218.13208.00-2.12,914-0.07%
2021/07/296.3204.686208.42212.000.32,6830.01%
2021/07/2810195.955204.00193.0052,5220.20%
2021/07/2718204.2811206.18207.0072,3990.29%
2021/07/2617197.3221198.79194.00-42,013-0.20%
2021/07/2311189.237193.86196.5041,7180.23%
2021/07/2200.001179.50179.00-11,592-0.06%
2021/07/2100.001170.50170.50-11,576-0.06%
2021/07/201173.501.7177.51172.50-0.71,582-0.04%
2021/07/192.2180.072182.25179.500.21,5760.01%
2021/07/1600.000.5176.81175.50-0.51,585-0.03%
2021/07/150.1177.001176.81177.00-11,610-0.06%
2021/07/142.2174.592178.50180.000.21,6150.01%
2021/07/130.8179.061179.00175.50-0.21,639-0.01%
2021/07/120174.0000.00174.0001,6360.00%
2021/07/081173.501174.00174.5001,7380.00%
2021/07/071176.0000.00175.0011,8240.05%
2021/07/0500.001176.00175.00-12,035-0.05%
2021/07/011168.5000.00167.0012,3880.04%
2021/06/291172.5000.00172.5012,6050.04%
2021/06/2500.001184.00179.50-12,677-0.04%
2021/06/243.5182.296182.50184.00-2.52,692-0.09%
2021/06/230.5179.501178.50179.50-0.52,664-0.02%
2021/06/181177.5000.00179.5012,7210.04%
2021/06/1700.001173.50178.50-12,716-0.04%
2021/06/112176.751172.50171.0012,8670.03%
2021/06/101175.001178.00176.0002,8870.00%
2021/06/0900.002174.75176.50-22,984-0.07%
2021/06/082173.751174.50174.0012,9950.03%
2021/06/072172.503173.00175.50-12,992-0.03%
2021/06/031167.0000.00167.0012,9410.03%
2021/06/025168.502170.25168.0032,9450.10%
2021/06/0119168.5812168.21166.0072,9690.24%
2021/05/2800.001159.50162.00-12,940-0.03%
2021/05/272153.5000.00153.5022,9430.07%
2021/05/2500.005153.70153.00-52,995-0.17%
2021/05/2400.003147.33150.00-32,989-0.10%
2021/05/213142.173144.83145.0002,9920.00%
2021/05/193139.672143.50140.0013,0260.03%
2021/05/182143.002138.50145.0003,0110.00%
2021/05/174129.752141.50134.5022,9970.07%
2021/05/143146.174152.63142.50-12,965-0.03%
2021/05/136142.335147.30147.0012,9400.03%
2021/05/1211147.822150.50147.0092,9190.31%
2021/05/1100.000.8160.16159.00-0.82,877-0.03%
2021/05/101168.001.2169.29167.00-0.22,860-0.01%
2021/05/071169.006.3170.59172.50-5.32,877-0.18%
2021/05/063.3158.681164.50161.002.32,8920.08%
2021/05/054161.132.3161.52159.501.72,8830.06%
2021/05/045.2164.781160.50165.004.22,8800.15%
2021/05/035175.400.7174.01172.504.32,8510.15%
2021/04/285.1184.2200.00184.505.12,8490.18%
2021/04/270.1188.000.4188.05187.00-0.32,902-0.01%
2021/04/2600.001190.50189.50-12,903-0.03%
2021/04/232185.502190.25189.0002,9030.00%
2021/04/221189.000.5190.99185.000.52,9300.02%
2021/04/212188.2500.00187.0022,9180.07%
2021/04/201.1194.361192.50192.500.12,9000.00%
2021/04/193192.242192.25191.5012,9000.03%
2021/04/161187.001192.00186.5002,8830.00%
2021/04/141.2179.715188.30189.50-3.82,868-0.13%
2021/04/136.2184.254189.13182.502.22,8230.08%
2021/04/122210.493.5196.00195.50-1.52,747-0.05%
2021/04/095219.505.3218.02217.00-0.32,654-0.01%
2021/04/082219.505.2221.90220.00-3.22,632-0.12%
2021/04/077203.506.8210.68216.000.22,4090.01%
2021/04/061196.012.5197.46196.50-1.52,265-0.07%
2021/04/0110.5179.5229182.36184.00-18.52,128-0.87%
2021/03/3135179.4318180.31181.00172,0470.83%
2021/03/300.1172.0000.00174.000.11,9860.01%
2021/03/2900.002168.75173.50-21,963-0.10%
2021/03/2525162.2625161.26161.0001,9300.00%
2021/03/2400.000.1171.00164.00-0.11,9190.00%
2021/03/221.4170.1800.00169.001.41,8710.07%
2021/03/192169.251168.50168.5011,8740.05%
2021/03/171169.504.1174.83170.00-3.11,903-0.16%
2021/03/164167.883167.66168.0011,7850.06%
2021/03/151.1161.644.1167.77169.00-31,781-0.17%
2021/03/121160.5000.00159.5011,7310.06%
2021/03/112160.755.1160.60161.50-3.11,798-0.17%
2021/03/102156.252157.75155.0001,8280.00%
2021/03/091154.5000.00154.5011,8570.05%
2021/03/082155.2500.00154.5021,9110.10%
2021/03/053160.672.1159.05157.000.91,9470.05%
2021/03/031.1153.862.1157.67157.00-12,232-0.04%
2021/03/022.1155.6900.00152.502.12,2370.09%
2021/02/261160.5000.00159.0012,2290.04%
2021/02/2412161.751162.50160.50112,2210.50%
2021/02/192159.2500.00158.5022,2800.09%
2021/02/180162.001158.50159.50-12,302-0.04%
2021/02/041153.0000.00153.0012,3570.04%
2021/01/293159.331163.00156.0022,4090.08%
2021/01/2800.002163.75163.50-22,388-0.08%
2021/01/262164.001165.00160.5012,3650.04%
2021/01/251163.0000.00164.0012,3420.04%
2021/01/211158.0000.00157.5012,3100.04%
2021/01/206164.085158.40157.5012,3100.04%
2021/01/1900.002158.00159.00-22,253-0.09%
2021/01/152154.5000.00154.5022,2830.09%
2021/01/142163.752164.75160.5002,2960.00%
2021/01/1300.001160.00160.00-12,329-0.04%
2021/01/081154.5000.00155.0012,3190.04%
2021/01/072158.0000.00158.0022,3050.09%
2021/01/061162.5000.00159.5012,2810.04%
2021/01/0500.001169.00170.00-12,239-0.04%
2021/01/041167.0000.00171.0012,2340.04%
2020/12/312169.755168.20167.00-32,194-0.14%
2020/12/3000.001163.50162.00-12,126-0.05%
2020/12/232153.5000.00153.5022,1150.09%
2020/12/2100.001157.50158.50-12,147-0.05%
2020/12/172155.2500.00155.5022,1540.09%
2020/12/162160.5000.00159.5022,1590.09%
2020/12/152158.5000.00159.0022,2040.09%
2020/12/117170.793169.00165.5042,2550.18%
2020/12/101172.0000.00176.0012,2130.05%
2020/12/092176.501179.50175.5012,2370.04%
2020/12/085178.205177.00176.5002,1920.00%
2020/12/071176.504176.25172.50-32,141-0.14%
2020/12/044172.884173.00172.0002,0650.00%
2020/12/035171.204172.75167.0012,0160.05%
2020/12/0100.003166.33170.50-31,968-0.15%
2020/11/305174.701175.00166.5041,9470.21%
2020/11/277171.509173.44175.00-21,926-0.10%
2020/11/2600.001158.00159.50-11,780-0.06%
2020/11/251155.501158.50157.0001,7770.00%
2020/11/2300.001162.00160.00-11,761-0.06%
2020/11/2000.002158.50158.50-21,777-0.11%
2020/11/194162.134163.00161.5001,7760.00%
2020/11/1800.002160.00160.00-21,769-0.11%
2020/11/173157.001160.50156.0021,7440.11%
2020/11/164155.254155.00155.0001,7240.00%
2020/11/1300.001150.00150.00-11,677-0.06%
2020/11/121146.0000.00144.0011,6680.06%
2020/11/112147.5000.00146.0021,6790.12%
2020/11/103149.005152.90150.50-21,678-0.12%
2020/11/0500.002147.00147.00-21,688-0.12%
2020/11/042143.003145.17145.50-11,686-0.06%
2020/10/291142.0000.00141.5011,7790.06%
2020/10/281144.5000.00144.0011,7750.06%
2020/10/272149.502148.50149.0001,7850.00%
2020/10/2600.001155.00150.50-11,795-0.06%
2020/10/232147.003149.50149.50-11,763-0.06%
2020/10/227146.865148.50144.5021,7890.11%
2020/10/2100.005147.90149.00-51,749-0.29%
2020/10/151139.5000.00139.5011,7870.06%
2020/10/141142.5000.00142.5011,8110.06%
2020/10/081147.0000.00146.5011,9610.05%
2020/10/0600.001151.50151.50-12,029-0.05%
2020/09/252148.0000.00141.0022,2280.09%
2020/09/241147.5000.00147.5012,2360.04%
2020/09/221153.5000.00153.0012,3070.04%
2020/09/212158.2500.00158.5022,3060.09%
2020/09/181165.002169.00164.00-12,303-0.04%
2020/09/1700.001168.00168.00-12,257-0.04%
2020/09/163166.003166.33165.0002,2600.00%
2020/09/1500.001165.00160.00-12,221-0.05%
2020/09/1400.003161.50162.00-32,244-0.13%
2020/09/1100.001149.50152.50-12,272-0.04%
2020/09/092151.001153.00153.0012,3030.04%
2020/09/0800.001155.00155.00-12,312-0.04%
2020/09/073154.671162.00152.0022,3300.09%
2020/09/032164.2500.00163.5022,3740.08%
2020/09/022167.252169.50168.0002,3480.00%
2020/09/011164.003160.83165.00-22,245-0.09%
2020/08/311157.002159.00153.00-12,197-0.05%
2020/08/281152.502154.75154.00-12,220-0.05%
2020/08/274156.251160.50153.0032,2330.13%
2020/08/261155.504157.25156.50-32,234-0.13%
2020/08/251151.0000.00151.5012,2220.04%
2020/08/2400.004151.13152.00-42,220-0.18%
2020/08/2100.002139.75142.00-22,198-0.09%
2020/08/205132.808136.63133.00-32,214-0.14%
2020/08/191146.5000.00144.0012,2440.04%
2020/08/182148.2500.00146.5022,2760.09%
2020/08/174153.5000.00153.5042,3070.17%
2020/08/1400.003147.33149.00-32,375-0.13%
2020/08/125136.403138.00142.0022,4840.08%
2020/08/102151.501154.50151.0012,5190.04%
2020/08/073154.5000.00153.0032,5570.12%
2020/08/061160.5000.00158.0012,6180.04%
2020/08/0500.001163.50162.50-12,688-0.04%
2020/08/041157.004158.88158.50-32,747-0.11%
2020/07/312151.251153.50153.5012,8280.04%
2020/07/3000.002155.00153.00-22,855-0.07%
2020/07/292152.5000.00151.5022,8480.07%
2020/07/281153.503159.00155.00-22,842-0.07%
2020/07/271154.001157.50150.5002,8020.00%
2020/07/241152.0000.00150.0012,7980.04%
2020/07/233157.333158.83158.0002,8060.00%
2020/07/221153.003155.83155.50-22,813-0.07%
2020/07/2100.001149.50147.00-12,774-0.04%
2020/07/201139.0000.00142.0012,7550.04%
2020/07/173148.001150.50148.5022,7570.07%
2020/07/164158.381154.50154.0032,7510.11%
2020/07/154169.7500.00163.0042,7150.15%
2020/07/1400.003180.50175.50-32,692-0.11%
2020/07/102176.251179.50173.0012,6350.04%
2020/07/083176.6700.00174.0032,5730.12%
2020/07/065182.006185.83180.00-12,574-0.04%
2020/07/031182.002182.75182.00-12,539-0.04%
2020/07/023173.502180.50176.0012,5280.04%
2020/07/011175.508172.50172.00-72,496-0.28%
2020/06/3000.001163.50163.00-12,451-0.04%
2020/06/295159.701160.50157.0042,4350.16%
2020/06/232169.251170.50166.0012,4140.04%
2020/06/222160.503163.00165.00-12,391-0.04%
2020/06/192160.752165.00162.0002,3860.00%
2020/06/181168.0015165.40168.50-142,352-0.60%
2020/06/172153.5000.00153.5022,2810.09%
2020/06/1600.002157.25157.00-22,276-0.09%
2020/06/1200.006151.08152.50-62,248-0.27%
2020/06/111144.507151.93150.50-62,230-0.27%
2020/06/106143.582140.00144.0042,1900.18%
2020/06/081148.0000.00150.0012,1730.05%
2020/06/0500.001151.50150.00-12,178-0.05%
2020/06/045150.502151.50152.0032,1840.14%
2020/06/033156.001155.00155.0022,1630.09%
2020/06/023156.5000.00159.0032,1460.14%
2020/06/0100.005161.40161.00-52,150-0.23%
2020/05/292152.0000.00153.5022,1260.09%
2020/05/281150.003156.17154.00-22,123-0.09%
2020/05/272151.753155.83150.00-12,113-0.05%
2020/05/263154.335156.20154.50-22,117-0.09%
2020/05/253144.6711143.59146.00-82,065-0.39%
2020/05/224148.7500.00147.5042,0380.20%
2020/05/219147.393151.00151.0062,0050.30%
2020/05/209141.338144.38147.5011,9390.05%
2020/05/193131.834134.75134.50-11,874-0.05%
2020/05/182132.504129.13130.50-21,837-0.11%
2020/05/154124.005123.10126.00-11,811-0.06%
2020/05/146129.678129.81128.00-21,792-0.11%
2020/05/135128.904133.03136.5011,7510.06%
2020/05/127123.935129.20132.0021,7020.12%
2020/05/116121.004121.63120.0021,6330.12%
2020/05/0800.001119.00119.00-11,550-0.06%
2020/05/072103.502108.00108.5001,4890.00%
2020/05/06196.20694.2399.00-51,437-0.35%
2020/05/05291.4000.0090.6021,4190.14%
2020/05/04190.1000.0090.3011,4260.07%
2020/04/3000.00292.7092.70-21,447-0.14%
2020/04/29291.4000.0092.7021,4570.14%
2020/04/28193.3000.0092.0011,4700.07%
2020/04/2700.00394.0095.00-31,459-0.21%
2020/04/23390.23191.3089.0021,4390.14%
2020/04/2200.00586.2091.00-51,429-0.35%
2020/04/21288.5000.0087.9021,4170.14%
2020/04/20184.50586.5087.00-41,397-0.29%
2020/04/14179.80180.8079.7001,4280.00%
2020/04/13279.6500.0078.2021,4490.14%
2020/04/10484.3000.0084.8041,4550.27%
2020/04/0800.00281.2081.40-21,507-0.13%
2020/04/07172.6000.0074.0011,5120.07%
2020/03/3100.00167.5066.00-11,647-0.06%
2020/03/2600.00267.8067.80-21,798-0.11%
2020/03/25268.20268.6567.8001,7940.00%
2020/03/24261.80263.8564.6001,7880.00%
2020/03/23158.60459.4058.80-31,772-0.17%
2020/03/20563.7600.0065.0051,7700.28%
2020/03/19360.501060.5060.50-71,759-0.40%
2020/03/1700.00573.5073.30-51,738-0.29%
2020/03/16177.00181.0075.5001,7340.00%
2020/03/13173.9000.0081.7011,7240.06%
2020/03/1200.00182.6081.70-11,718-0.06%
2020/03/1100.001188.1687.00-111,705-0.65%
2020/03/10282.4500.0086.5021,6880.12%
2020/03/09188.30191.1087.5001,6610.00%
2020/03/0600.00194.5093.50-11,648-0.06%
2020/03/0400.00191.1091.10-11,634-0.06%
2020/03/03195.1000.0093.5011,6260.06%
2020/03/0200.00692.9392.00-61,623-0.37%
2020/02/27197.0000.0094.6011,6110.06%
2020/02/252104.7500.00105.0021,5860.13%
2020/02/241105.0000.00106.0011,5760.06%
2020/02/1900.001114.50115.00-11,533-0.07%
2020/02/172114.255.1114.22114.50-3.11,496-0.21%
2020/02/1000.001106.50104.50-11,405-0.07%
2020/02/071106.0010105.50105.50-91,401-0.64%
2020/02/063107.8300.00113.0031,3810.22%
2020/02/051105.5000.00103.0011,3590.07%
2020/01/3100.001110.00113.50-11,312-0.08%
2020/01/202124.502129.00129.0001,2770.00%
2020/01/1700.002126.00123.00-21,258-0.16%
2020/01/142125.0000.00128.0021,2210.16%
2020/01/1300.002119.50118.00-21,188-0.17%
2020/01/102115.002116.00116.0001,1740.00%
2020/01/092122.250122.00122.0021,1400.17%
2020/01/081.1123.231122.00120.000.11,1230.01%
2020/01/071131.0000.00130.0011,0870.09%
2020/01/062127.0000.00126.0021,0500.19%
2020/01/0300.002132.75134.00-21,016-0.20%
2020/01/021123.503125.00129.50-2952-0.21%
2019/12/312117.000118.00118.0028880.22%
2019/12/302120.5000.00122.0028550.23%
2019/12/2710121.501120.50126.5098001.12%
2019/12/251106.007106.59111.00-6733-0.82%
2019/12/24297.00396.4396.50-1657-0.15%
2019/12/23593.851195.6096.10-6617-0.97%
2019/12/20483.00385.5091.4015520.18%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨－2024/09/12
...詳全文
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨－2024/08/14
...詳全文
〈惠特法說〉呆帳拖累Q2每股虧損1.67元 明年設備占比有望提升帶動營收Anue鉅亨－2024/08/14
...詳全文
惠特 相關文章
惠特 相關影音