嘉基 (6715)-永豐金-永康券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
178.5
漲跌
▼0.5
漲幅
-0.28%
成交量
370張
產業
上市電子零組件類股▼0.70%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/24	1	179.00	0	0.00	175.00	1	239	0.42%
2024/09/23	0	0.00	1	168.50	168.00	-1	230	-0.43%
2024/09/20	1	164.50	1	164.00	164.50	0	237	0.00%
2024/08/07	0	0.00	1	158.50	158.50	-1	299	-0.33%
2024/08/06	1	143.00	1	146.00	147.50	0	297	0.00%
2024/08/05	1	158.00	2	152.50	152.50	-1	286	-0.35%
2024/07/15	1	190.00	0	0.00	190.50	1	284	0.35%
2024/07/09	1	191.00	0	0.00	190.00	1	294	0.34%
2024/07/05	0	0.00	0	199.50	200.00	0	294	-0.01%
2024/07/04	1	191.50	0	0.00	191.50	1	286	0.35%
2024/06/26	0	194.50	0	0.00	193.00	0	341	0.00%
2024/06/25	0	0.00	0.1	184.50	188.50	-0.1	337	-0.03%
2024/06/21	0.1	185.00	0	0.00	191.00	0.1	346	0.03%
2024/06/17	0	189.50	0	0.00	186.00	0	378	0.00%
2024/05/21	0	0.00	0	164.00	164.00	0	640	0.00%
2024/05/20	0	0.00	0	163.00	162.50	0	652	0.00%
2024/05/17	1	167.50	1	165.50	166.50	0	668	0.00%
2024/05/16	0	164.00	0	0.00	164.00	0	677	0.00%
2024/04/22	0	0.00	0	160.50	154.00	0	736	-0.01%
2024/04/11	0	184.64	0.3	185.27	182.00	-0.3	769	-0.03%
2024/04/10	0.3	190.50	3	192.65	188.50	-2.7	774	-0.35%
2024/04/09	3	191.08	0	0.00	191.00	3	781	0.39%
2024/04/08	2	203.00	3.1	206.39	207.50	-1.1	792	-0.14%
2024/03/28	0	0.00	1	188.00	188.00	-1	902	-0.11%
2024/03/27	2	186.00	0	0.00	185.50	2	903	0.22%
2024/03/26	0	0.00	2	184.50	183.50	-2	916	-0.22%
2024/03/25	1	190.00	0	0.00	191.00	1	921	0.11%
2024/03/20	1	182.50	1	185.50	182.50	0	919	0.00%
2024/03/13	4	187.38	5	190.00	186.00	-1	891	-0.11%
2024/03/11	0.1	199.68	1	197.00	193.00	-0.9	873	-0.10%
2024/03/08	1	204.00	1	201.00	202.50	0	861	0.00%
2024/03/07	0	0.00	1	211.00	206.00	-1	836	-0.12%
2024/03/06	10	218.00	8	215.81	212.00	2	822	0.24%
2024/03/05	0	210.00	0	0.00	208.50	0	779	0.00%
2024/03/04	1	209.50	0	0.00	214.00	1	752	0.13%
2024/03/01	2	196.00	1	198.50	200.00	1	707	0.14%
2024/02/29	0	0.00	1	183.50	184.50	-1	671	-0.15%
2024/02/27	5	190.10	4	192.25	187.50	1	660	0.15%
2024/02/23	0	0.00	0.8	178.31	176.00	-0.8	628	-0.12%
2024/02/22	1	179.00	0.3	180.00	179.00	0.8	623	0.12%
2024/02/20	3	177.00	3.3	177.24	178.00	-0.3	605	-0.04%
2024/02/19	1.3	184.04	1	186.50	183.00	0.3	592	0.04%
2024/02/16	0.4	176.19	0	0.00	180.00	0.4	579	0.07%
2024/02/15	0.3	167.29	0	0.00	170.00	0.3	556	0.04%
2024/01/31	0.1	163.00	0	0.00	160.00	0.1	557	0.02%
2024/01/30	0.1	161.50	0	0.00	161.00	0.1	553	0.02%
2024/01/29	0.2	159.00	0	0.00	159.00	0.2	548	0.03%
2024/01/17	0	0.00	0.4	156.36	154.50	-0.4	535	-0.07%
2024/01/15	1	159.00	0	0.00	156.50	1	534	0.19%
2024/01/12	0.1	159.00	0	0.00	158.00	0.1	535	0.02%
2024/01/09	2	156.75	3	156.33	158.50	-1	535	-0.19%
2024/01/08	0	0.00	1	151.50	151.50	-1	522	-0.19%
2024/01/05	1.3	159.20	1	158.50	157.50	0.3	508	0.05%
2024/01/03	1	163.50	0	0.00	163.50	1	493	0.20%
2024/01/02	5	163.00	5	165.00	163.00	0	491	0.00%
2023/12/29	1	170.00	2	170.25	170.50	-1	476	-0.21%
2023/12/25	1	156.00	2	157.75	157.50	-1	350	-0.28%
2023/12/20	0	0.00	1	158.50	158.50	-1	339	-0.29%
2023/12/19	0	0.00	1.4	149.79	149.50	-1.4	338	-0.41%
2023/12/18	0	0.00	0.9	154.50	152.00	-0.9	347	-0.24%
2023/12/15	2.3	157.44	0	0.00	155.00	2.3	358	0.63%
2023/12/14	2	149.00	0	0.00	149.50	2	357	0.56%
2023/10/31	0	0.00	1	133.00	131.50	-1	591	-0.17%
2023/10/30	1	138.50	0	0.00	138.00	1	592	0.17%
2023/10/06	0	0.00	1	154.00	152.50	-1	562	-0.18%
2023/10/05	1	159.50	0	0.00	158.50	1	557	0.18%
2023/10/03	0	0.00	1	155.00	152.50	-1	544	-0.18%
2023/10/02	2	158.75	1	159.00	156.00	1	541	0.18%
2023/09/21	0	0.00	1	153.00	155.00	-1	510	-0.20%
2023/09/20	6	155.50	5	152.01	155.50	1	496	0.19%
2023/09/19	0	158.00	0	0.00	158.00	0	473	0.01%
2023/09/18	3	159.50	3	161.50	160.50	0	451	0.00%
2023/09/15	5	160.60	7	159.57	162.50	-2	425	-0.47%
2023/09/14	4	156.88	2	157.25	159.50	2	344	0.58%
2023/09/13	3	148.50	3	147.67	145.00	0	290	0.00%
2023/09/12	1	137.50	1	141.00	139.00	0	220	0.00%
2023/09/11	4	131.13	4	129.75	129.00	0	194	0.00%
2023/06/05	0	0.00	1	144.50	142.50	-1	1,146	-0.09%
2023/06/02	1	143.00	2	144.50	144.50	-1	1,149	-0.09%
2023/06/01	1	141.00	0	0.00	142.00	1	1,158	0.09%
2023/05/31	1	144.50	0	0.00	143.50	1	1,159	0.09%
2023/05/30	0	0.00	1	147.50	147.50	-1	1,162	-0.09%
2023/05/29	1	145.50	2	146.50	145.50	-1	1,156	-0.09%
2023/05/26	1	142.00	2	147.00	141.50	-1	1,161	-0.09%
2023/05/25	1	143.50	0	0.00	143.00	1	1,182	0.08%
2023/05/24	1	145.50	0	0.00	143.00	1	1,226	0.08%
2023/05/18	0	0.00	3	148.33	148.00	-3	1,360	-0.22%
2023/04/24	2	147.00	0	0.00	147.50	2	1,337	0.15%
2023/04/20	5	154.00	5	151.00	151.50	0	1,319	0.00%
2023/04/19	3	160.67	0	0.00	159.50	3	1,300	0.23%
2023/04/18	0	0.00	3	167.33	165.00	-3	1,277	-0.23%
2023/04/13	2	161.75	4	164.25	161.50	-2	1,212	-0.17%
2023/04/12	0	0.00	3	162.50	162.00	-3	1,205	-0.25%
2023/04/10	0	0.00	1	166.50	166.50	-1	1,194	-0.08%
2023/04/07	0	0.00	2	167.25	168.00	-2	1,189	-0.17%
2023/04/06	1	161.50	0	0.00	163.50	1	1,165	0.09%
2023/03/31	2	165.00	0	0.00	165.50	2	1,160	0.17%
2023/03/30	7	170.79	0	0.00	169.00	7	1,143	0.61%
2023/03/29	7	162.07	8	163.81	161.50	-1	1,073	-0.09%
2023/03/28	1	164.50	0	0.00	165.50	1	1,059	0.09%
2023/03/27	2	164.25	4	164.63	162.50	-2	1,029	-0.19%
2023/03/24	0	0.00	1	164.50	165.00	-1	1,012	-0.10%
2023/03/23	5	171.80	2	172.50	168.00	3	987	0.30%
2023/03/22	6	170.00	7	171.00	173.50	-1	940	-0.11%
2023/03/21	16	159.41	18	160.44	158.00	-2	898	-0.22%
2023/03/20	3	153.33	32	154.23	155.00	-29	784	-3.70%
2023/03/17	7	137.21	39	142.55	144.50	-32	690	-4.64%
2023/03/15	2	136.25	2	137.00	133.00	0	662	0.00%
2023/03/13	0	0.00	1	133.50	133.50	-1	654	-0.15%
2023/03/10	6	140.50	1	142.50	136.50	5	636	0.79%
2023/03/09	3	152.33	0	0.00	147.50	3	623	0.48%
2023/03/06	1	152.50	1	151.00	149.50	0	591	0.00%
2023/03/03	1	149.50	0	0.00	149.50	1	582	0.17%
2023/03/02	1	148.50	0	0.00	148.00	1	579	0.17%
2023/03/01	0	0.00	3	148.50	148.50	-3	573	-0.52%
2023/02/24	7	149.00	0	0.00	147.00	7	573	1.22%
2023/02/23	3	151.67	2	152.75	152.00	1	574	0.17%
2023/02/22	4	152.88	4	154.00	153.00	0	559	0.00%
2023/02/21	13	146.77	9	148.50	152.00	4	517	0.77%
2023/02/20	7	148.79	15	150.63	147.00	-8	476	-1.68%
2023/02/17	0	0.00	8	138.94	141.00	-8	407	-1.97%
2023/02/10	1	131.50	0	0.00	129.00	1	382	0.26%
2023/02/09	4	135.00	1	136.00	135.00	3	377	0.79%
2023/02/08	1	129.00	4	135.25	137.00	-3	374	-0.80%
2023/02/06	0	0.00	1	131.50	131.00	-1	366	-0.27%
2023/02/03	4	131.88	0	0.00	130.00	4	365	1.09%
2023/02/01	4	128.13	4	129.13	130.00	0	368	0.00%
2023/01/31	0	0.00	1	127.50	126.50	-1	367	-0.27%
2023/01/30	2	126.75	2	128.00	125.50	0	379	0.00%
2023/01/16	1	120.00	0	0.00	121.00	1	387	0.26%
2023/01/09	1	125.00	3	126.51	128.00	-2	396	-0.51%
2023/01/06	1	123.00	0	0.00	123.00	1	394	0.25%
2023/01/03	0	0.00	1	127.00	127.50	-1	423	-0.24%
2022/12/28	1	122.50	0.1	124.00	123.00	0.9	414	0.22%
2022/12/27	1	130.00	1	130.50	130.00	0	402	0.00%
2022/12/23	4	131.25	3	133.33	130.00	1	393	0.25%
2022/12/22	1	135.00	2	135.50	133.00	-1	392	-0.26%
2022/12/21	1	132.00	0	0.00	131.50	1	391	0.26%
2022/12/20	4	133.13	0.4	130.00	132.00	3.7	395	0.92%
2022/12/19	3	137.83	1	139.00	136.00	2	391	0.51%
2022/12/16	1	140.00	0.2	140.50	140.50	0.8	395	0.20%
2022/12/15	2	144.50	1.3	145.86	143.00	0.7	388	0.17%
2022/12/14	10	145.80	11	148.27	148.00	-1	372	-0.27%
2022/12/13	3	142.17	1	146.00	138.00	2	331	0.60%
2022/12/09	2	137.00	0	0.00	136.00	2	310	0.64%
2022/12/08	0	0.00	1	137.50	137.50	-1	309	-0.32%
2022/12/07	0	0.00	1	130.00	129.50	-1	305	-0.33%
2022/12/06	2	131.00	2	133.00	132.00	0	305	0.00%
2022/11/30	0	0.00	2	134.25	136.50	-2	310	-0.64%
2022/11/28	1	128.00	1	128.00	128.00	0	321	0.00%
2022/11/25	1	129.50	0	0.00	129.00	1	323	0.31%
2022/11/24	1	130.50	0	0.00	132.50	1	321	0.31%
2022/11/23	2	132.00	0	0.00	132.00	2	320	0.62%
2022/11/22	2	134.75	0.2	133.45	133.50	1.8	320	0.55%
2022/11/21	3	132.67	1.8	137.21	135.50	1.2	315	0.39%
2022/11/18	4	130.25	8	132.63	135.00	-4	304	-1.31%
2022/11/17	2	120.75	1	120.50	123.00	1	295	0.34%
2022/11/16	1	119.00	0	0.00	118.50	1	294	0.34%
2022/11/15	1	119.00	0	0.00	121.00	1	297	0.34%
2022/11/11	1	119.00	0	0.00	119.00	1	303	0.33%
2022/11/10	1	123.00	0	0.00	122.00	1	302	0.33%
2022/11/09	0	0.00	1	124.50	124.00	-1	303	-0.33%
2022/11/08	4	120.13	0	0.00	119.00	4	305	1.31%
2022/11/02	0	0.00	3	118.50	119.00	-3	385	-0.78%
2022/10/31	1	110.50	1	112.00	113.50	0	395	0.00%
2022/10/28	3	110.17	0	0.00	108.50	3	398	0.75%
2022/10/27	0	0.00	1	113.00	113.50	-1	408	-0.24%
2022/10/26	1	104.00	1	106.50	107.00	0	410	0.00%
2022/10/19	4	126.00	0	0.00	123.50	4	413	0.97%
2022/10/18	1	129.50	0	0.00	128.00	1	413	0.24%
2022/10/17	1	132.50	1	132.00	129.50	0	428	0.00%
2022/10/14	0	0.00	2	134.75	133.50	-2	446	-0.45%
2022/10/13	4	131.13	0	0.00	129.00	4	450	0.89%
2022/10/12	5	135.20	2	137.50	134.00	3	451	0.66%
2022/10/05	0	0.00	1	146.50	142.00	-1	481	-0.21%
2022/10/03	1	137.00	1	138.50	138.50	0	527	0.00%
2022/09/26	2	144.25	0	0.00	141.00	2	588	0.34%
2022/09/19	2	146.50	0	0.00	149.00	2	665	0.30%
2022/09/16	2	149.50	0	0.00	149.00	2	722	0.28%
2022/09/15	7	151.36	0	0.00	150.50	7	771	0.91%
2022/09/14	1	152.50	0	0.00	152.50	1	793	0.13%
2022/09/13	5	153.20	0	0.00	152.50	5	809	0.62%
2022/09/12	7	156.00	0	0.00	155.00	7	818	0.86%
2022/09/07	3	154.67	2	156.50	154.00	1	849	0.12%
2022/09/06	6	152.75	0	0.00	153.00	6	856	0.70%
2022/09/02	0	0.00	5	146.60	153.50	-5	903	-0.55%
2022/08/31	1	142.00	0	0.00	141.50	1	978	0.10%
2022/08/29	1	141.50	0	0.00	141.50	1	1,010	0.10%
2022/08/26	1	147.00	0	0.00	147.00	1	1,010	0.10%
2022/08/25	2	148.00	0	0.00	148.00	2	1,009	0.20%
2022/08/19	0	0.00	5	151.00	150.50	-5	997	-0.50%
2022/08/11	5	158.00	0	0.00	156.50	5	963	0.52%
2022/07/26	0	0.00	1	152.00	151.50	-1	818	-0.12%
2022/07/21	1	159.50	0	0.00	160.50	1	790	0.13%
2022/07/19	0	0.00	1	156.00	156.00	-1	763	-0.13%
2022/07/15	1	151.00	0	0.00	151.50	1	744	0.13%
2022/07/13	0	0.00	2	158.50	154.50	-2	714	-0.28%
2022/07/01	17	143.47	17	136.97	140.50	0	563	0.00%
2022/06/29	1	144.00	0	0.00	143.00	1	531	0.19%
2022/06/28	0	0.00	4	144.00	145.50	-4	510	-0.78%
2022/06/24	10	142.00	21	143.26	145.00	-11	464	-2.37%
2022/06/23	20	139.35	11	137.23	141.50	9	404	2.22%
2022/06/21	6	135.17	0	0.00	135.50	6	329	1.82%
2022/06/14	1	135.50	0	0.00	137.50	1	241	0.41%
2022/06/13	3	136.33	3	137.67	134.00	0	216	0.00%
2022/06/10	3	133.83	3	135.00	135.00	0	178	0.00%
2022/06/09	2	125.00	2	126.00	131.00	0	140	0.00%
2022/03/03	0	0.00	1	111.50	111.50	-1	44	-2.27%
2021/10/13	1	118.50	1	118.50	119.00	0	297	0.00%
2021/07/28	1	114.50	1	115.00	117.50	0	313	0.00%
2021/07/19	1	132.00	1	132.00	130.00	0	225	0.00%
2021/04/07	0	0.00	6	127.00	128.00	-6	79	-7.51%
2020/09/23	1	134.00	1	132.00	132.50	0	896	0.00%
2020/08/31	0	0.00	2	138.50	138.00	-2	1,016	-0.20%
2020/08/20	1	125.50	0	0.00	129.00	1	997	0.10%
2020/08/19	1	142.00	0	0.00	136.50	1	988	0.10%
2020/08/10	0	0.00	0.5	135.50	135.50	-0.5	968	-0.05%
2020/07/28	0	0.00	1	142.50	140.50	-1	943	-0.11%
2020/07/24	1	151.00	0	0.00	148.00	1	931	0.11%
2020/07/20	2	146.00	0	0.00	147.00	2	896	0.22%
2020/07/15	1	162.50	0	0.00	156.50	1	875	0.11%
2020/07/14	0	0.00	2	163.50	161.50	-2	863	-0.23%
2020/07/13	2	162.25	0	0.00	162.00	2	839	0.24%
2020/07/10	0.5	175.00	0	0.00	161.00	0.5	828	0.06%
2020/07/07	2	162.00	0	0.00	159.00	2	704	0.28%
2020/07/01	2	141.00	0	0.00	143.00	2	561	0.36%
2020/06/23	2	144.50	2	145.50	144.50	0	525	0.00%
2020/06/19	3	144.00	3	144.17	144.50	0	504	0.00%
2020/06/18	0	0.00	2	141.25	144.00	-2	487	-0.41%
2020/06/17	2	137.50	0	0.00	133.50	2	465	0.43%
2020/06/12	0	0.00	3	133.33	135.50	-3	463	-0.65%
2020/06/10	1	140.50	2	142.50	140.50	-1	454	-0.22%
2020/06/09	4	140.88	1	144.00	140.00	3	455	0.66%
2020/06/08	1	138.50	0	0.00	140.00	1	453	0.22%
2020/05/21	0	0.00	5	115.00	121.00	-5	377	-1.32%
2020/03/31	0	0.00	1	75.00	75.00	-1	674	-0.15%
2020/03/25	1	73.30	0	0.00	73.80	1	687	0.15%
2020/03/11	0	0.00	1	92.60	90.20	-1	636	-0.16%
2020/02/27	0	0.00	3	104.67	103.00	-3	586	-0.51%
2020/02/25	0	0.00	1	110.50	111.00	-1	563	-0.18%
2020/02/20	6	114.25	0	0.00	116.50	6	525	1.14%
2020/02/19	3	117.33	0	0.00	116.50	3	506	0.59%
2020/02/18	0	0.00	4	112.00	108.50	-4	480	-0.83%
2020/02/13	4	103.50	0	0.00	103.50	4	395	1.01%
2020/02/07	1	103.50	0	0.00	103.50	1	329	0.30%
2019/12/13	0	0.00	2	91.90	90.00	-2	95	-2.10%