上洋 (6728)-永豐金-永康券商分點個股進出

台股 » 個股 » 上洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上洋

(6728)

股價
137.5
漲跌
▼2.5
漲幅
-1.79%
成交量
82張
產業
上櫃貿易百貨0.00%
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上洋 (6728)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.1	140.00	139.50	-0.1	18	-0.54%
2024/04/26	0	0.00	0.2	139.50	140.00	-0.2	17	-0.86%
2024/04/25	0	0.00	0.1	138.00	139.00	-0.1	17	-0.29%
2024/04/19	0	133.50	0	0.00	132.00	0	17	0.26%
2024/04/17	0.1	135.00	0	0.00	132.50	0.1	17	0.56%
2024/04/16	0.1	136.50	0	0.00	135.50	0.1	17	0.62%
2024/04/08	0.1	136.50	0	0.00	136.00	0.1	17	0.71%
2024/04/01	0	0.00	0.1	138.00	137.00	-0.1	17	-0.57%
2024/03/26	0.1	138.00	0	0.00	137.50	0.1	17	0.30%
2024/03/08	0	140.00	0	0.00	140.00	0	18	0.25%
2024/03/07	0.4	138.50	0	0.00	138.50	0.4	17	2.27%
2024/02/15	0	0.00	1	139.00	139.00	-1	13	-7.40%
2024/01/11	0.1	141.00	0	0.00	143.00	0.1	13	0.43%
2024/01/10	0	0.00	1	140.00	142.50	-1	12	-7.94%
2024/01/08	0	0.00	0.1	138.04	138.00	-0.1	11	-0.87%
2024/01/03	0	0.00	1	137.50	137.50	-1	11	-8.88%
2024/01/02	0.1	137.74	0	0.00	138.50	0.1	11	0.45%
2023/12/08	1	135.00	0	0.00	136.00	1	10	10.00%
2023/12/01	0.1	131.00	0	0.00	130.00	0.1	9	0.51%
2023/11/29	0	131.50	0	0.00	131.50	0	9	0.44%
2023/11/27	0.1	130.50	0	0.00	130.50	0.1	10	0.50%
2023/11/21	0	0.00	1	134.00	136.00	-1	9	-10.03%
2023/11/20	0.1	133.50	0	0.00	133.00	0.1	10	0.49%
2023/11/17	1	132.50	0	0.00	132.50	1	10	9.71%
2023/08/24	1	124.00	0	0.00	124.00	1	55	1.79%
2023/08/22	0.1	127.00	0	0.00	124.50	0.1	56	0.09%
2023/08/21	0.1	127.50	0	0.00	127.00	0.1	55	0.09%
2023/08/18	0.1	129.50	0	0.00	127.00	0.1	55	0.09%
2023/08/17	0.1	131.50	0	0.00	130.00	0.1	54	0.18%
2023/08/09	0.1	143.00	0	0.00	141.50	0.1	49	0.10%
2023/08/08	0.1	145.50	0	0.00	144.50	0.1	47	0.11%
2023/08/02	0.1	147.00	0	0.00	145.50	0.1	47	0.11%
2023/07/31	0.1	147.50	0	0.00	146.50	0.1	51	0.10%
2023/07/28	0.1	146.50	0	0.00	146.50	0.1	52	0.10%
2023/07/26	0.1	147.00	0	0.00	145.50	0.1	53	0.09%
2023/07/25	0.1	147.00	0	0.00	146.00	0.1	52	0.09%
2023/07/24	0.1	146.00	0	0.00	145.50	0.1	52	0.10%
2023/07/21	0.1	146.50	0	0.00	146.50	0.1	51	0.10%
2023/07/19	0.1	148.50	0	0.00	147.00	0.1	51	0.10%
2023/07/14	0.1	147.00	0	0.00	146.00	0.1	50	0.10%
2023/07/04	0	0.00	1	152.00	152.00	-1	51	-1.95%
2023/07/03	0	0.00	1.1	151.50	154.00	-1.1	51	-2.04%
2023/06/30	1	150.00	0.1	148.51	150.00	0.9	51	1.80%
2023/06/08	0	0.00	1.1	152.27	152.00	-1.1	52	-2.11%
2023/06/07	1	149.00	0.1	150.20	156.50	0.9	50	1.80%
2023/06/02	0.1	141.50	0	0.00	141.00	0.1	48	0.21%
2023/06/01	0.2	142.00	0	0.00	142.50	0.2	48	0.42%
2023/05/22	0.1	144.50	0	0.00	145.00	0.1	55	0.09%
2023/05/10	1.1	144.98	0	0.00	145.00	1.1	54	1.93%
2023/05/09	0	0.00	0.1	143.50	142.50	-0.1	54	-0.09%
2023/04/25	0	0.00	0.1	157.00	155.50	-0.1	43	-0.11%
2023/04/24	0	0.00	0	160.00	161.50	0	43	-0.01%
2023/04/13	0	0.00	1	168.00	168.00	-1	41	-2.41%
2023/03/21	0	0.00	0.1	151.50	151.50	-0.1	33	-0.15%
2023/03/20	0	0.00	0.1	150.00	151.00	-0.1	33	-0.30%
2023/03/16	0	0.00	0.1	147.00	147.50	-0.1	33	-0.30%
2023/03/15	1	151.00	0	0.00	149.00	1	33	2.95%
2023/03/14	0	0.00	0.1	149.00	148.00	-0.1	33	-0.15%
2023/03/10	0	0.00	1	147.50	146.00	-1	33	-3.02%
2023/03/08	0	0.00	0.1	146.50	145.00	-0.1	31	-0.16%
2023/03/02	0	0.00	0.1	147.26	146.00	-0.1	29	-0.20%
2023/03/01	0	0.00	3	147.67	148.50	-3	29	-10.29%
2023/02/24	0	0.00	4	147.75	151.00	-4	28	-14.05%
2023/02/22	1	128.00	0	0.00	128.00	1	21	4.56%
2023/02/13	0.2	120.50	0	0.00	120.00	0.2	21	0.70%
2023/02/07	0	0.00	1	125.00	124.00	-1	20	-4.77%
2023/02/03	1	123.50	0	0.00	123.50	1	20	4.85%
2023/02/02	0	0.00	1	121.50	121.50	-1	20	-4.93%
2023/01/31	0.1	120.00	0	0.00	119.00	0.1	19	0.25%
2023/01/30	0.3	120.91	0	0.00	120.00	0.3	19	1.66%
2023/01/12	0	117.00	0	0.00	116.00	0	18	0.05%
2023/01/11	0	0.00	0	119.00	117.00	0	18	-0.14%
2023/01/10	0	119.00	0	0.00	116.50	0	18	0.11%
2023/01/04	0	0.00	0	122.00	120.00	0	17	-0.02%
2022/12/30	0	121.00	0	0.00	120.00	0	17	0.23%
2022/12/28	0	121.50	0	0.00	121.00	0	17	0.06%
2022/12/26	2	120.00	0	0.00	120.00	2	17	11.67%
2022/12/15	3	123.50	0	0.00	122.00	3	16	17.73%
2022/12/14	1	125.00	0	0.00	125.00	1	16	6.02%
2022/12/13	0	124.50	1	123.54	123.50	-1	16	-6.06%
2022/12/12	1	126.00	0	0.00	126.00	1	16	6.04%
2022/12/02	0	114.00	0	0.00	113.00	0	14	0.07%
2022/11/29	2	113.75	0	0.00	113.50	2	13	14.91%
2022/07/14	0	0.00	0	146.50	147.00	0	60	-0.05%
2022/07/13	0	145.26	0	0.00	145.00	0	61	0.05%
2022/06/16	1	150.00	1	151.50	146.00	0	72	0.00%
2022/06/14	3	138.83	3	139.33	143.00	0	73	0.00%
2022/06/09	0	0.00	0	169.90	166.00	0	75	-0.01%
2022/05/10	0	0.00	0.6	174.83	174.00	-0.6	106	-0.56%
2022/05/05	0	0.00	0	173.50	175.00	0	101	-0.01%
2022/04/21	0	0.00	0	175.00	176.50	0	101	-0.01%
2022/04/13	0	0.00	0	184.00	177.00	0	102	-0.02%
2022/03/31	0	0.00	0	177.00	179.00	0	91	-0.01%
2022/03/28	0	0.00	0	178.00	180.00	0	89	-0.01%
2022/03/25	0	0.00	0.1	171.15	174.00	-0.1	87	-0.15%
2022/03/24	0	0.00	0	168.47	172.00	0	87	-0.06%
2022/03/23	0	0.00	0.1	168.50	169.50	-0.1	86	-0.06%
2022/03/22	0	0.00	0	163.50	172.00	0	85	-0.03%
2022/03/21	0	0.00	1	161.46	160.50	-1	83	-1.25%
2022/03/17	0	159.50	0	0.00	164.00	0	81	0.00%
2022/03/16	0	167.00	0.1	162.00	165.00	0	81	-0.05%
2022/03/15	0	0.00	0.1	176.91	172.00	-0.1	78	-0.14%
2022/03/14	0	0.00	0	162.00	162.00	0	69	-0.03%
2022/03/11	0	149.00	0	0.00	147.50	0	65	0.03%
2022/03/10	1	144.01	3	144.33	144.50	-2	63	-3.12%
2022/03/09	3.1	147.26	0	0.00	148.00	3.1	62	4.97%
2022/03/07	0	133.00	0	0.00	134.00	0	48	0.04%
2022/03/03	0	0.00	0	127.00	134.00	0	44	-0.09%
2022/02/15	0	0.00	0	132.00	129.00	0	40	-0.02%
2022/02/14	1	128.50	0.2	131.00	131.00	0.9	38	2.18%
2021/07/26	0	0.00	0.1	73.70	73.70	-0.1	111	-0.09%
2021/06/09	0	0.00	0.1	70.30	70.00	-0.1	171	-0.05%
2021/05/17	0	0.00	1	63.90	63.90	-1	167	-0.60%
2021/05/12	1	79.00	0	0.00	73.00	1	165	0.60%
2021/04/26	0	0.00	0.2	78.80	79.10	-0.2	156	-0.13%
2021/04/22	0	0.00	0.1	78.40	80.30	-0.1	147	-0.07%
2021/04/21	0	0.00	0.1	78.20	79.70	-0.1	137	-0.07%
2021/04/06	0	0.00	0.2	77.60	77.50	-0.2	130	-0.15%
2021/04/01	0	0.00	1	76.50	76.50	-1	126	-0.79%
2021/03/26	1	66.30	0	0.00	67.50	1	119	0.83%
2021/03/22	1	65.40	0	0.00	66.40	1	103	0.97%
2021/02/22	0	0.00	1	57.50	57.50	-1	66	-1.51%
2021/02/19	1	55.00	0	0.00	56.00	1	63	1.56%
2020/12/29	0	0.00	2	57.00	58.60	-2	28	-7.07%