91APP*-KY (6741)-永豐金-永康券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
426張
產業
上櫃數位雲端類類股▼0.04%
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	2	99.05	2	97.00	97.00	0	373	0.01%
2024/06/17	0	0.00	2	97.60	97.60	-2	374	-0.53%
2024/06/14	2	99.00	0	0.00	97.20	2	383	0.52%
2024/06/13	5	98.16	4	98.18	98.10	1	390	0.26%
2024/06/12	0	94.50	2	94.10	94.10	-2	376	-0.53%
2024/06/11	0	97.50	0	0.00	95.90	0	373	0.00%
2024/06/06	4	98.00	2	94.40	94.40	2	365	0.55%
2024/05/29	0	93.90	0	0.00	93.30	0	357	0.00%
2024/05/28	0	94.50	0	0.00	94.10	0	357	0.00%
2024/05/27	0	94.00	0	0.00	92.20	0	357	0.00%
2024/05/23	0	0.00	0	94.80	95.10	0	357	-0.01%
2024/05/21	0	94.80	0	0.00	94.00	0	362	0.00%
2024/05/17	0	94.40	0	0.00	96.40	0	365	0.00%
2024/05/16	0	93.20	0	0.00	94.40	0	360	0.00%
2024/05/09	0	87.50	1	89.60	88.00	-1	361	-0.27%
2024/05/08	1	90.80	0	0.00	90.90	1	361	0.28%
2024/05/06	0	88.20	0	0.00	88.10	0	357	0.00%
2024/05/02	0	87.50	0	0.00	87.80	0	361	0.00%
2024/04/30	0	89.00	0	0.00	88.70	0	365	0.00%
2024/04/24	0	85.35	0	0.00	85.20	0	381	0.01%
2024/04/23	0	85.40	0	0.00	85.20	0	387	0.01%
2024/04/17	0	88.00	0	0.00	88.50	0	384	0.00%
2024/04/15	0	90.30	0	0.00	89.10	0	378	0.01%
2024/04/10	0	94.00	0	0.00	93.70	0	381	0.01%
2024/04/09	1	92.40	1	92.80	91.90	0	381	0.01%
2024/04/03	1	91.60	2	92.65	93.00	-1	385	-0.26%
2024/04/02	1	92.90	0	0.00	93.00	1	384	0.26%
2024/04/01	0	0.00	1	93.90	94.40	-1	386	-0.26%
2024/03/29	1	93.00	0	0.00	94.70	1	387	0.26%
2024/03/28	1	91.58	1	93.40	94.40	0	390	0.01%
2024/03/27	0	0.00	1	92.50	93.00	-1	384	-0.26%
2024/03/26	1	90.60	0	0.00	91.30	1	378	0.26%
2024/02/20	0	0.00	3	100.33	100.00	-3	573	-0.52%
2024/02/16	2	97.90	0	0.00	98.20	2	575	0.35%
2024/02/01	1	95.10	0	0.00	96.00	1	551	0.18%
2024/01/25	0	99.30	0	0.00	99.50	0	558	0.01%
2024/01/18	2	95.75	2	96.15	99.20	0	555	0.00%
2024/01/10	0	101.00	0	0.00	99.50	0	554	0.01%
2024/01/08	0	101.50	0	0.00	102.50	0	555	0.01%
2024/01/05	0.1	101.25	0	0.00	102.00	0.1	556	0.01%
2024/01/04	0.1	101.16	0	0.00	100.00	0.1	560	0.02%
2024/01/03	0.2	103.72	0	0.00	102.50	0.2	554	0.04%
2024/01/02	0.2	106.25	0	0.00	106.00	0.2	550	0.04%
2023/12/29	0.1	105.50	0	0.00	105.00	0.1	551	0.02%
2023/12/27	0	0.00	1	105.00	105.00	-1	558	-0.18%
2023/12/25	0	105.00	1	105.50	105.50	-1	555	-0.17%
2023/12/21	0	108.00	0	0.00	107.50	0	552	0.01%
2023/12/20	0	108.50	0	0.00	109.50	0	553	0.01%
2023/12/18	1	108.50	0	0.00	109.50	1	548	0.18%
2023/12/15	0	0.00	1	114.00	113.50	-1	546	-0.18%
2023/12/14	2	113.75	2	113.75	113.00	0	537	0.00%
2023/11/29	1	110.00	0	0.00	110.50	1	486	0.21%
2023/11/22	1	115.00	2	113.25	113.00	-1	476	-0.21%
2023/11/20	2	112.25	2	113.25	112.00	0	459	0.00%
2023/11/17	2	105.50	2	103.50	105.00	0	429	0.00%
2023/11/16	0	0.00	1	101.00	101.00	-1	416	-0.24%
2023/11/15	1	102.00	1	100.00	101.50	0	420	0.00%
2023/11/09	1	100.00	0	0.00	100.00	1	457	0.22%
2023/11/08	0	0.00	1	100.50	101.00	-1	476	-0.21%
2023/11/06	1	99.70	0	0.00	100.50	1	503	0.20%
2023/10/12	0	0.00	1	99.20	98.90	-1	736	-0.14%
2023/10/11	1	97.40	0	0.00	97.30	1	748	0.13%
2023/09/13	1.3	107.04	1	104.00	104.50	0.3	1,277	0.02%
2023/08/17	0	0.00	2	95.30	98.80	-2	1,578	-0.13%
2023/08/16	0	0.00	1.1	96.66	97.10	-1.1	1,603	-0.07%
2023/08/14	0	0.00	3	101.43	101.00	-3	1,706	-0.18%
2023/08/01	8	112.50	8	113.25	112.50	0	2,166	0.00%
2023/07/31	1	114.50	0	0.00	111.00	1	2,313	0.04%
2023/07/26	1	111.50	0	0.00	111.00	1	3,065	0.03%
2023/07/21	1	111.00	0	0.00	111.50	1	3,648	0.03%
2023/07/20	1	118.00	0	0.00	115.00	1	3,662	0.03%
2023/07/19	6	116.25	6	114.75	116.00	0	3,695	0.00%
2023/07/18	1	127.00	0	0.00	120.00	1	3,705	0.03%
2023/07/17	0	0.00	1	129.00	127.00	-1	3,716	-0.03%
2023/07/13	1	129.00	1	131.50	127.00	0	3,897	0.00%
2023/07/12	1	133.00	0	0.00	131.00	1	3,917	0.03%
2023/07/07	3	140.00	3	135.00	135.00	0	3,898	0.00%
2023/07/05	1	139.50	1	140.00	139.50	0	3,841	0.00%
2023/07/04	0	0.00	0.1	137.00	136.00	-0.1	3,802	0.00%
2023/07/03	0.1	139.00	2	139.00	136.00	-2	3,773	-0.05%
2023/06/30	4	141.75	2	141.50	142.50	2	3,738	0.05%
2023/06/29	3	141.17	1	140.50	141.50	2	3,692	0.05%
2023/06/28	3.1	134.66	3	134.33	133.00	0.1	3,599	0.00%
2023/06/27	0	0.00	1	134.50	134.00	-1	3,566	-0.03%
2023/06/21	1	127.50	1	130.50	126.00	0	3,557	0.00%
2023/06/20	2	130.50	1	127.00	131.00	1	3,553	0.03%
2023/06/19	0	0.00	1	128.00	128.00	-1	3,548	-0.03%
2023/06/15	1	126.00	0	0.00	124.00	1	3,520	0.03%
2023/06/14	0	0.00	2	125.00	124.50	-2	3,525	-0.06%
2023/06/12	1	129.00	0	0.00	127.50	1	3,541	0.03%
2023/06/09	1	132.50	0	0.00	133.50	1	3,542	0.03%
2023/05/26	0	0.00	1	135.00	130.50	-1	3,794	-0.03%
2023/05/23	2	142.75	4	142.38	141.00	-2	3,845	-0.05%
2023/05/19	1	137.50	2	139.00	134.50	-1	4,015	-0.02%
2023/05/18	4	145.63	4	144.75	142.00	0	3,963	0.00%
2023/05/17	1	144.50	0	0.00	144.50	1	3,922	0.03%
2023/05/16	1	146.50	1	142.00	141.00	0	3,898	0.00%
2023/05/15	0	0.00	1	144.00	142.50	-1	3,874	-0.03%
2023/05/12	1	145.95	1	144.50	145.00	0	3,877	0.00%
2023/05/11	2.1	155.77	7	152.21	146.00	-5	3,853	-0.13%
2023/05/10	1	156.00	0	0.00	152.00	1	3,777	0.03%
2023/05/09	11	153.91	9	156.17	151.50	2	3,712	0.05%
2023/05/08	2.1	152.10	2	153.50	156.00	0.1	3,631	0.00%
2023/05/05	2	154.50	2	154.50	152.00	0	3,567	0.00%
2023/05/04	5	148.40	4	147.13	151.00	1	3,418	0.03%
2023/05/03	35	158.13	32	153.38	151.00	3	3,328	0.09%
2023/05/02	46	151.73	39	152.37	148.50	7	3,138	0.22%
2023/04/28	36	142.00	43	139.09	145.50	-7	2,721	-0.26%
2023/04/27	18	127.97	20	128.90	132.50	-2	2,412	-0.08%
2023/04/25	0	0.00	2	119.50	120.50	-2	2,280	-0.09%
2023/04/24	2	121.50	0	0.00	121.00	2	2,275	0.09%
2023/04/21	1	126.50	1	123.50	117.00	0	2,285	0.00%
2023/04/19	1	122.00	2	121.50	124.50	-1	2,282	-0.04%
2023/04/18	4	123.88	7	122.21	120.50	-3	2,243	-0.13%
2023/04/17	0	0.00	2	117.75	116.00	-2	2,244	-0.09%
2023/04/14	20	112.08	23	113.28	112.00	-3	2,331	-0.13%
2023/04/13	2	110.75	2	114.00	110.00	0	2,363	0.00%
2023/04/11	1	112.50	0	0.00	112.00	1	2,449	0.04%
2023/04/10	2	110.75	0	0.00	110.50	2	2,509	0.08%
2023/03/28	1	111.50	0	0.00	111.00	1	3,095	0.03%
2023/03/27	1	114.50	0	0.00	114.50	1	3,121	0.03%
2023/03/24	1	118.00	0	0.00	116.50	1	3,146	0.03%
2023/03/23	1	121.00	1	120.00	121.00	0	3,151	0.00%
2023/03/22	16	120.19	17	122.29	120.00	-1	3,150	-0.03%
2023/03/21	11	119.50	11	118.55	119.50	0	3,177	0.00%
2023/03/20	2	117.75	0	0.00	117.50	2	3,169	0.06%
2023/03/16	3	116.00	3	116.17	116.50	0	3,234	0.00%
2023/03/15	4	116.38	5	117.10	115.50	-1	3,233	-0.03%
2023/03/14	3	118.17	3	118.33	117.50	0	3,225	0.00%
2023/03/13	6	113.58	6	113.42	115.00	0	3,241	0.00%
2023/03/10	7	123.07	12	123.67	123.50	-5	3,192	-0.16%
2023/03/09	9	128.83	3	129.83	127.50	6	3,164	0.19%
2023/03/08	2	122.50	0	0.00	125.00	2	3,099	0.06%
2023/03/07	1	124.00	2	124.00	123.50	-1	3,075	-0.03%
2023/03/06	0	0.00	3.2	123.50	125.50	-3.2	3,057	-0.10%
2023/03/03	1	125.50	0	0.00	125.00	1	3,026	0.03%
2023/03/02	27	130.69	26	131.92	127.50	1	2,994	0.03%
2023/03/01	2	128.75	0	0.00	129.50	2	2,915	0.07%
2023/02/24	4	126.88	4	128.50	126.50	0	2,887	0.00%
2023/02/23	4.2	129.92	9	131.44	128.00	-4.8	2,868	-0.17%
2023/02/22	1	125.50	1	127.00	125.50	0	2,811	0.00%
2023/02/21	6	127.33	9	126.06	127.00	-3	2,766	-0.11%
2023/02/20	20	129.08	10	130.90	125.50	10	2,719	0.37%
2023/02/17	26	125.96	28.5	120.84	127.50	-2.5	2,561	-0.10%
2023/02/15	1	110.50	1	112.00	111.50	0	2,434	0.00%
2023/02/14	2	114.25	3	113.83	111.00	-1	2,419	-0.04%
2023/02/13	1	116.50	0	0.00	116.00	1	2,393	0.04%
2023/02/10	1	117.00	1	114.50	117.00	0	2,374	0.00%
2023/02/09	11	116.00	17	114.62	116.00	-6	2,334	-0.26%
2023/02/08	4	113.00	0	115.50	113.00	4	2,297	0.17%
2023/02/06	0	0.00	2	106.50	107.50	-2	2,251	-0.09%
2023/02/03	0	0.00	1	106.50	107.00	-1	2,246	-0.04%
2023/02/02	3	111.00	4	110.00	111.00	-1	2,229	-0.04%
2023/02/01	18	110.08	15	110.70	108.50	3	2,220	0.14%
2023/01/31	3.3	107.69	5	108.90	110.00	-1.8	2,196	-0.08%
2023/01/17	3	116.00	3	117.17	114.00	0	2,138	0.00%
2023/01/16	5	117.40	4	120.00	115.50	1	2,082	0.05%
2023/01/13	4	117.75	5	118.30	120.00	-1	2,013	-0.05%
2023/01/12	4	115.00	4	116.50	115.00	0	1,948	0.00%
2023/01/11	4	117.36	4	116.00	116.50	0	1,903	0.00%
2023/01/10	11	113.23	9	113.67	113.00	2	1,843	0.11%
2023/01/09	16	111.50	17	113.97	112.00	-1	1,766	-0.06%
2023/01/06	9	116.44	9	114.67	113.50	0	1,737	0.00%
2023/01/05	4	117.00	2	117.00	116.00	2	1,681	0.12%
2023/01/04	5	114.00	6	113.58	119.50	-1	1,563	-0.06%
2023/01/03	4	109.50	6	107.08	110.00	-2	1,433	-0.14%
2022/12/30	5	111.70	4	108.00	104.00	1	1,378	0.07%
2022/12/29	0	0.00	2	109.00	104.00	-2	1,314	-0.15%
2022/12/28	20	112.35	13	113.08	109.00	7	1,273	0.55%
2022/12/27	2	105.50	3	109.50	112.00	-1	1,208	-0.08%
2022/12/26	17	109.68	17	109.74	105.50	0	1,147	0.00%
2022/12/23	4	116.63	6	116.58	114.50	-2	1,064	-0.19%
2022/12/22	29	116.45	27	115.59	120.50	2	984	0.20%
2022/12/21	3	108.17	2	109.25	111.00	1	783	0.13%
2022/12/20	32	109.34	26	106.37	101.00	6	723	0.83%
2022/12/19	2	100.26	2	100.50	102.50	0	592	0.00%
2022/12/16	2	92.60	2	92.85	93.40	0	552	0.00%
2022/12/15	2	97.20	3	97.27	95.60	-1	514	-0.19%
2022/12/14	0	0.00	2	90.80	90.80	-2	485	-0.41%
2022/12/13	5	92.84	2	94.50	89.10	3	469	0.64%
2022/12/09	1	98.60	1	99.00	97.90	0	407	0.00%
2022/12/08	3	102.00	3	101.50	102.00	0	376	0.00%
2022/12/07	4	98.70	4	98.40	98.40	0	317	0.00%
2022/12/06	0	0.00	1	98.00	98.00	-1	296	-0.34%
2022/12/05	11	99.85	10	99.85	102.00	1	277	0.36%
2022/12/02	0	95.90	0	0.00	93.90	0	233	0.01%
2022/11/01	1	79.00	1	79.80	77.50	0	263	0.00%
2022/10/25	2	72.50	2	72.70	72.90	0	261	0.00%
2022/10/17	0.1	75.00	0	0.00	76.20	0.1	260	0.02%
2022/09/26	1	78.60	1	79.00	76.60	0	265	0.00%
2022/09/21	0.1	89.90	0	0.00	89.00	0.1	275	0.02%
2022/08/19	2	101.00	2	101.50	96.20	0	255	0.00%
2022/08/18	0	0.00	3	96.63	96.30	-3	248	-1.21%
2022/08/17	2	96.05	2	96.00	96.60	0	244	0.00%
2022/08/16	4	94.53	1	95.60	94.20	3	240	1.25%
2022/08/15	5	94.40	5	94.62	94.60	0	234	0.00%
2022/08/04	4.1	95.11	4	94.58	91.80	0.1	198	0.03%
2022/07/20	0	0.00	1	114.50	115.00	-1	204	-0.49%
2022/06/29	1	132.50	1	132.50	130.00	0	198	0.00%
2022/06/28	8	124.94	8	125.69	126.50	0	189	0.00%
2022/06/09	1	142.00	1	143.50	144.50	0	250	0.00%
2022/05/17	1	140.00	1	141.50	143.00	0	370	0.00%
2022/05/09	0	0.00	1.2	141.41	140.00	-1.2	387	-0.31%
2022/05/05	1.1	144.59	0	0.00	144.00	1.1	390	0.28%
2022/04/29	0.1	133.09	0	0.00	130.50	0.1	387	0.03%
2022/04/22	0.1	150.00	0	0.00	149.00	0.1	390	0.01%
2022/04/01	0	0.00	1	159.00	166.00	-1	410	-0.24%
2022/03/30	1	164.50	0	0.00	164.00	1	414	0.24%
2022/03/14	1	164.50	1	165.50	166.50	0	411	0.00%
2022/03/08	0	0.00	2	172.50	164.00	-2	412	-0.48%
2022/03/04	13.1	198.85	13	188.81	188.00	0.1	429	0.01%
2022/03/03	4	191.00	4	192.38	199.50	0	428	0.00%
2022/02/25	6	179.92	7	180.79	181.50	-1	465	-0.21%
2022/02/24	5	173.10	4	171.88	177.00	1	469	0.21%
2022/02/23	7	181.21	8	181.63	180.50	-1	474	-0.21%
2022/02/22	1	184.50	0	0.00	180.00	1	478	0.21%
2022/02/18	1	200.00	0	0.00	200.00	1	475	0.21%
2022/02/15	0	0.00	1	204.00	203.50	-1	534	-0.19%
2022/02/14	1	206.50	0	0.00	208.00	1	531	0.19%
2022/02/08	1	231.00	0	0.00	226.50	1	544	0.18%
2022/01/26	1	240.00	0	0.00	240.00	1	545	0.18%
2022/01/24	0	0.00	1	258.50	257.50	-1	554	-0.18%
2022/01/10	1	258.00	0	0.00	263.50	1	610	0.16%
2021/12/16	0	0.00	0.1	286.00	286.00	-0.1	680	-0.01%
2021/12/14	0	278.83	0	0.00	277.50	0	691	0.00%
2021/12/08	0	0.00	1	287.00	285.50	-1	707	-0.14%
2021/12/07	0	284.50	0	0.00	287.00	0	714	0.00%
2021/12/03	0	0.00	1	293.00	290.00	-1	726	-0.14%
2021/12/02	1	285.50	0	0.00	286.50	1	733	0.14%
2021/12/01	1	300.00	0	0.00	295.00	1	733	0.14%
2021/11/29	0	0.00	1	302.50	302.50	-1	714	-0.14%
2021/11/26	3	320.67	3	321.83	313.50	0	698	0.00%
2021/11/23	0	0.00	2	301.25	300.50	-2	653	-0.31%
2021/11/22	4	293.25	2	291.75	297.00	2	645	0.31%
2021/11/18	0	0.00	1	276.99	271.00	-1	642	-0.16%
2021/11/17	0	0.00	2	288.25	283.00	-2	642	-0.31%
2021/11/16	1	306.00	3	300.33	292.50	-2	643	-0.31%
2021/11/15	5	294.90	1	277.54	299.50	4	629	0.64%
2021/11/12	0	261.50	0	266.00	272.50	0	634	0.00%
2021/11/05	0	0.00	0	257.00	245.00	0	684	0.00%
2021/11/04	0	0.00	1	274.00	263.50	-1	691	-0.14%
2021/11/02	3	280.50	2	276.50	275.00	1	717	0.14%
2021/11/01	0	0.00	1	275.00	275.50	-1	728	-0.14%
2021/10/28	0	0.00	2	268.00	267.50	-2	744	-0.27%
2021/10/27	1	278.50	0	276.00	270.50	1	746	0.13%
2021/10/26	0	0.00	0	269.00	267.00	0	746	0.00%
2021/10/22	1	277.50	0	0.00	271.50	1	822	0.12%
2021/10/21	0	270.00	2	268.00	266.00	-2	857	-0.23%
2021/10/20	1	268.50	1	277.00	277.00	0	870	0.00%
2021/10/19	0	265.17	0	0.00	277.00	0	862	0.00%
2021/10/18	2	255.25	0	0.00	252.00	2	873	0.23%
2021/10/12	2	241.00	3	243.33	242.00	-1	1,028	-0.10%
2021/10/08	1	228.50	0	0.00	239.00	1	1,032	0.10%
2021/09/24	2	225.00	1	225.50	216.50	1	1,203	0.08%
2021/09/22	1	206.00	1	205.00	202.00	0	1,212	0.00%
2021/09/17	1	216.50	1	217.50	214.50	0	1,234	0.00%
2021/09/15	1	222.00	1	223.00	230.50	0	1,271	0.00%
2021/09/10	1	243.50	1	244.50	236.00	0	1,320	0.00%
2021/09/09	0	249.00	1	254.00	239.00	-1	1,317	-0.08%
2021/09/07	3	243.50	2	244.00	248.50	1	1,314	0.08%
2021/09/06	1	241.50	1	243.00	232.00	0	1,317	0.00%
2021/09/03	2	245.50	0	0.00	247.50	2	1,321	0.15%
2021/08/31	1	270.00	1	262.50	259.00	0	1,375	0.00%
2021/08/25	5	274.20	7	272.71	275.00	-2	1,386	-0.14%
2021/08/24	3.1	294.23	4	293.00	274.00	-1	1,405	-0.07%
2021/08/23	0	272.50	0	0.00	279.50	0	1,402	0.00%
2021/08/19	4	257.00	4	258.88	245.00	0	1,439	0.00%
2021/08/18	7	244.21	6	245.83	265.00	1	1,469	0.07%
2021/08/17	15	272.30	15	270.37	257.50	0	1,492	0.00%
2021/08/16	2	299.50	2	302.50	286.00	0	1,489	0.00%
2021/08/11	3	314.50	3	316.50	305.00	0	1,528	0.00%
2021/08/10	5	309.60	5	309.00	320.00	0	1,531	0.00%
2021/08/09	0	318.00	0	0.00	300.00	0	1,539	0.00%
2021/08/06	9	331.78	9	335.50	330.50	0	1,547	0.00%
2021/08/05	14	336.62	14	339.61	328.00	0	1,558	0.00%
2021/08/04	10	362.25	10	363.40	350.50	0	1,563	0.00%
2021/08/03	2	378.00	2	379.50	375.00	0	1,572	0.00%
2021/08/02	2	370.75	2	371.00	370.50	0	1,594	0.00%
2021/07/30	4	376.75	4	379.63	375.00	0	1,616	0.00%