台灣虎航-創 (6757)-永豐金-永康券商分點個股進出

台股 » 個股 » 台灣虎航-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航-創

(6757)

股價
49.3
漲跌
▼0.8
漲幅
-1.60%
成交量
1,177張
產業
上市
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航-創 (6757)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	15	49.09	16	48.74	49.30	-1	999	-0.10%
2024/06/14	10	49.60	15	49.42	50.10	-5	986	-0.51%
2024/06/13	8	49.86	1	50.50	49.25	7	983	0.71%
2024/06/12	1	49.30	2	49.98	50.40	-1	976	-0.10%
2024/06/11	0	0.00	2	50.05	50.40	-2	968	-0.21%
2024/06/07	4	48.06	6	48.22	48.10	-2	958	-0.21%
2024/06/06	2	48.58	13	48.42	48.75	-11	959	-1.15%
2024/06/05	5	50.02	2	50.45	49.05	3	955	0.31%
2024/06/04	4	50.34	3	50.97	50.80	1	956	0.10%
2024/06/03	3	47.50	3	49.17	50.20	0	939	0.00%
2024/05/31	11	47.77	3	46.05	47.75	8	912	0.88%
2024/05/30	3	44.67	0	0.00	44.95	3	882	0.34%
2024/05/29	0	0.00	2	44.55	44.80	-2	914	-0.22%
2024/05/28	2	43.18	2	43.73	44.10	0	911	0.00%
2024/05/27	2	42.75	0	0.00	42.90	2	908	0.22%
2024/05/24	0	0.00	11	42.61	42.85	-11	910	-1.21%
2024/05/23	4	42.25	1	42.20	42.20	3	904	0.33%
2024/05/22	0	0.00	2	43.05	43.00	-2	900	-0.22%
2024/05/21	3	43.03	6	42.69	42.80	-3	902	-0.33%
2024/05/20	8	43.64	5	43.75	43.35	3	898	0.33%
2024/05/17	4	44.75	5	44.76	44.50	-1	880	-0.11%
2024/05/16	4	44.01	6	44.41	44.25	-2	875	-0.23%
2024/05/15	4	43.99	2	44.33	43.80	2	877	0.23%
2024/05/14	6	44.92	0	0.00	44.15	6	865	0.69%
2024/05/13	5	45.05	0	0.00	45.30	5	864	0.58%
2024/05/10	2	43.80	0	0.00	43.60	2	837	0.24%
2024/05/02	0	0.00	1	36.40	37.05	-1	620	-0.16%
2024/04/30	1	35.80	0	0.00	36.00	1	606	0.16%
2024/04/29	0	0.00	1	36.15	36.30	-1	601	-0.17%
2024/04/23	1	33.75	1	33.80	33.80	0	560	0.00%
2024/04/22	1	33.20	3	33.72	33.35	-2	565	-0.35%
2024/04/19	3	33.17	3	33.52	33.25	0	562	0.00%
2024/04/18	1	33.00	0	0.00	33.50	1	564	0.18%
2024/04/17	0	0.00	3	33.23	33.40	-3	567	-0.53%
2024/04/16	2	32.83	1	32.95	32.65	1	573	0.17%
2024/04/15	1	33.70	0	0.00	33.60	1	575	0.17%
2024/04/08	3	33.52	1	33.35	33.45	2	561	0.36%
2024/04/03	1	33.00	0	0.00	32.90	1	559	0.18%
2024/03/27	0	0.00	3	32.17	32.90	-3	563	-0.53%
2024/03/25	3	31.78	4	31.95	31.85	-1	565	-0.18%
2024/03/22	0	0.00	1	31.60	31.55	-1	571	-0.17%
2024/03/21	1	31.50	0	0.00	31.40	1	580	0.17%
2024/03/20	1	31.85	0	0.00	31.70	1	579	0.17%
2024/03/19	2	32.08	5	32.18	32.00	-3	583	-0.51%
2024/03/18	3	31.93	0	0.00	31.75	3	580	0.52%
2024/03/15	1	32.25	1	32.40	32.40	0	574	0.00%
2024/03/14	3	32.75	2	32.83	32.80	1	580	0.17%
2024/03/13	0	0.00	4	32.58	32.60	-4	587	-0.68%
2024/03/12	0	0.00	4	32.31	32.30	-4	581	-0.69%
2024/03/11	0	0.00	3	31.30	31.20	-3	577	-0.52%
2024/03/08	1	31.20	0	0.00	31.05	1	578	0.17%
2024/03/07	0	0.00	2	31.58	31.25	-2	575	-0.35%
2024/03/06	7	31.58	7	31.90	31.50	0	574	0.00%
2024/03/05	3	32.10	2	32.48	31.95	1	573	0.17%
2024/03/04	11	33.11	3	33.05	32.30	8	582	1.37%
2024/03/01	5	34.02	0	0.00	34.20	5	541	0.92%
2024/02/29	0	0.00	1	34.30	34.60	-1	547	-0.18%
2024/02/27	0	0.00	6	33.95	34.10	-6	552	-1.09%
2024/02/26	3	33.55	3	33.80	33.55	0	568	0.00%
2024/02/22	1	33.65	1	33.80	33.65	0	581	0.00%
2024/02/21	6	33.79	6	33.91	33.70	0	588	0.00%
2024/02/20	4	33.26	2	33.33	33.10	2	604	0.33%
2024/02/19	1	33.45	21	33.61	33.55	-20	619	-3.23%
2024/02/16	5	34.00	4	33.78	33.85	1	844	0.12%
2024/02/15	3	33.55	0	0.00	33.55	3	867	0.35%
2024/02/05	1	33.25	1	33.50	34.10	0	857	0.00%
2024/02/02	1	32.65	1	33.00	33.05	0	838	0.00%
2024/02/01	1	32.70	0	0.00	32.70	1	839	0.12%
2024/01/31	0	0.00	2	32.60	32.70	-2	840	-0.24%
2024/01/30	1	32.10	2	32.43	32.40	-1	840	-0.12%
2024/01/26	0	0.00	3	32.27	32.30	-3	854	-0.35%
2024/01/25	0	0.00	1	32.10	32.00	-1	856	-0.12%
2024/01/23	6	32.00	2	32.40	31.95	4	1,154	0.35%
2024/01/22	3	31.97	4	32.23	32.05	-1	1,162	-0.09%
2024/01/19	0	0.00	2	32.05	32.15	-2	1,166	-0.17%
2024/01/18	2	31.28	4	31.68	31.60	-2	1,177	-0.17%
2024/01/17	1	31.60	0	0.00	31.35	1	1,195	0.08%
2024/01/16	0	0.00	2	31.95	31.75	-2	1,194	-0.17%
2024/01/15	1	31.85	2	32.08	31.85	-1	1,197	-0.08%
2024/01/12	4	31.90	4	32.35	31.85	0	1,200	0.00%
2024/01/11	3	32.08	4	32.46	32.05	-1	1,197	-0.08%
2024/01/10	2	31.88	2	31.80	31.80	0	1,196	0.00%
2024/01/09	1	32.40	1	32.50	32.50	0	1,194	0.00%
2024/01/08	1	33.20	0	0.00	33.20	1	1,196	0.08%
2024/01/05	2	33.45	3	33.68	33.50	-1	1,200	-0.08%
2024/01/04	1	33.50	0	0.00	33.50	1	1,205	0.08%
2024/01/02	5	34.06	4	34.43	33.95	1	1,211	0.08%
2023/12/29	6	33.73	2	33.93	33.60	4	1,201	0.33%
2023/12/28	4	33.74	6	34.16	34.05	-2	1,221	-0.16%
2023/12/27	6	33.43	10	33.40	33.50	-4	1,241	-0.32%
2023/12/25	0	0.00	2	33.98	33.90	-2	1,260	-0.16%
2023/12/22	7	34.07	2	34.45	33.75	5	1,266	0.39%
2023/12/21	4	33.53	1	33.80	33.70	3	1,279	0.23%
2023/12/20	5	33.70	8	33.30	33.75	-3	1,296	-0.23%
2023/12/19	1	32.40	1	32.50	32.50	0	1,305	0.00%
2023/12/18	7	32.62	8	32.62	32.70	-1	1,328	-0.08%
2023/12/15	2	33.28	0	0.00	33.40	2	1,328	0.15%
2023/12/14	0	0.00	1	33.30	33.40	-1	1,333	-0.07%
2023/12/13	0	0.00	1	33.00	32.95	-1	1,331	-0.08%
2023/12/12	0	0.00	1	32.95	32.90	-1	1,342	-0.07%
2023/12/11	3	32.92	1	32.85	32.85	2	1,348	0.15%
2023/12/08	3	33.35	5	33.32	33.35	-2	1,336	-0.15%
2023/12/07	0	0.00	1	32.45	32.40	-1	1,325	-0.08%
2023/12/06	0	0.00	3	32.27	32.25	-3	1,323	-0.23%
2023/12/05	2	31.98	0	0.00	31.95	2	1,323	0.15%
2023/12/04	2	32.18	5	32.20	32.25	-3	1,320	-0.23%
2023/12/01	3	31.47	3	31.92	31.60	0	1,317	0.00%
2023/11/30	0	0.00	3	32.02	31.80	-3	1,313	-0.23%
2023/11/29	6	31.21	8	31.47	31.05	-2	1,300	-0.15%
2023/11/28	4	31.86	2	32.20	31.75	2	1,286	0.16%
2023/11/27	6	32.23	2	32.10	31.80	4	1,292	0.31%
2023/11/24	7	33.61	0	0.00	33.10	7	1,277	0.55%
2023/11/22	3	33.23	8	33.03	33.35	-5	1,267	-0.39%
2023/11/21	1	32.00	0	0.00	32.10	1	1,287	0.08%
2023/11/20	4	32.05	1	32.45	32.25	3	1,289	0.23%
2023/11/17	4	32.58	6	32.56	32.65	-2	1,281	-0.16%
2023/11/16	1	31.00	6	31.48	31.70	-5	1,264	-0.40%
2023/11/15	11	30.23	8	30.36	31.25	3	1,257	0.24%
2023/11/14	8	29.28	7	29.67	30.00	1	1,056	0.09%
2023/11/10	0	0.00	1	29.10	29.10	-1	1,101	-0.09%
2023/11/09	1	29.00	1	29.25	29.00	0	1,135	0.00%
2023/11/08	3	28.72	4	29.03	29.00	-1	1,162	-0.09%
2023/11/07	3	28.87	3	29.05	28.80	0	1,192	0.00%
2023/11/06	3	29.03	4	29.34	29.20	-1	1,214	-0.08%
2023/11/03	2	28.03	2	28.43	28.20	0	1,235	0.00%
2023/11/02	6	27.94	4	28.08	27.80	2	1,251	0.16%
2023/11/01	6	27.79	3	28.17	28.00	3	1,297	0.23%
2023/10/31	6	27.08	6	27.63	29.05	0	1,304	0.00%
2023/10/30	1	27.40	3	27.55	27.40	-2	1,024	-0.20%
2023/10/27	4	26.88	4	27.03	27.05	0	1,037	0.00%
2023/10/26	8	26.66	8	27.06	26.90	0	1,065	0.00%
2023/10/25	8	26.90	7	27.26	26.90	1	1,070	0.09%
2023/10/24	3	26.68	5	26.93	26.90	-2	1,077	-0.19%
2023/10/23	5	26.52	2	27.05	26.40	3	1,078	0.28%
2023/10/20	3	26.70	4	26.84	27.00	-1	1,094	-0.09%
2023/10/19	6	26.65	6	27.00	27.25	0	1,105	0.00%
2023/10/18	3	27.02	5	27.18	26.95	-2	1,133	-0.18%
2023/10/17	11	26.94	8	27.01	27.50	3	1,144	0.26%
2023/10/16	3	26.47	7	26.49	26.70	-4	1,175	-0.34%
2023/10/13	2	27.35	2	27.48	27.35	0	1,189	0.00%
2023/10/12	8	27.78	7	28.06	28.00	1	1,230	0.08%
2023/10/11	5	27.49	3	27.67	27.45	2	1,269	0.16%
2023/10/06	3	28.50	3	28.43	28.35	0	1,296	0.00%
2023/10/05	4	29.03	6	29.36	29.00	-2	1,349	-0.15%
2023/10/04	8	28.10	12	28.25	28.70	-4	1,356	-0.29%
2023/10/03	11	28.71	8	28.78	28.25	3	1,359	0.22%
2023/10/02	8	29.51	13	29.68	29.80	-5	1,349	-0.37%
2023/09/28	5	29.75	4	30.16	30.15	1	1,351	0.07%
2023/09/27	2	29.90	0	0.00	29.85	2	1,370	0.15%
2023/09/26	11	30.41	10	30.62	30.40	1	1,400	0.07%
2023/09/25	8	31.33	10	31.60	31.60	-2	1,394	-0.14%
2023/09/22	12	31.53	12	31.94	32.30	0	1,390	0.00%
2023/09/21	12	32.55	10	33.04	32.60	2	1,392	0.14%
2023/09/20	10	33.45	10	34.00	33.80	0	1,403	0.00%
2023/09/19	6	34.39	3	34.68	33.95	3	1,411	0.21%
2023/09/18	6	34.86	11	35.22	34.85	-5	1,422	-0.35%
2023/09/15	5	35.45	4	35.69	35.20	1	1,449	0.07%
2023/09/14	7	35.32	4	35.75	35.95	3	1,478	0.20%
2023/09/13	3	36.40	1	36.40	36.20	2	1,615	0.12%
2023/09/12	4	36.41	4	36.95	37.00	0	1,814	0.00%
2023/09/11	6	36.32	4	36.98	37.00	2	1,899	0.11%
2023/09/08	4	36.31	8	36.39	36.90	-4	1,920	-0.21%
2023/09/07	5	35.78	2	36.28	35.80	3	1,959	0.15%
2023/09/06	3	35.45	8	35.81	36.30	-5	1,977	-0.25%
2023/09/05	7	34.71	12	35.08	35.50	-5	1,983	-0.25%
2023/09/04	3	35.48	0	0.00	35.25	3	2,004	0.15%
2023/09/01	3	36.58	0	0.00	36.30	3	2,014	0.15%
2023/08/31	8	35.41	16	35.82	37.80	-8	2,024	-0.40%
2023/08/30	6	34.98	5	35.07	35.00	1	2,053	0.05%
2023/08/29	2	34.18	2	34.90	34.90	0	2,083	0.00%
2023/08/28	11	34.70	14	34.44	35.00	-3	2,082	-0.14%
2023/08/25	12	34.09	17	35.43	37.00	-5	2,097	-0.24%
2023/08/24	3	35.97	2	35.95	35.80	1	2,079	0.05%
2023/08/23	3	36.43	3	36.73	36.65	0	2,095	0.00%
2023/08/22	7.5	36.99	3	36.95	36.60	4.5	2,121	0.21%
2023/08/21	4	36.95	6	37.94	38.05	-2	2,167	-0.09%
2023/08/18	13	37.02	15	37.81	39.30	-2	2,190	-0.09%
2023/08/17	22	37.57	22	38.50	39.75	0	2,202	0.00%
2023/08/16	22	41.39	3	41.63	40.05	19	2,233	0.85%