• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    222.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    157張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220222.0000.00222.5006000.00%
2025/01/151217.0000.00215.0017030.14%
2024/12/3000.001228.50226.00-1939-0.11%
2024/12/240.1234.5000.00232.000.19640.01%
2024/12/232.2245.1600.00240.502.29740.22%
2024/12/2000.002254.00251.00-2966-0.21%
2024/12/1900.001244.00249.00-1959-0.10%
2024/12/1800.001248.50248.50-1985-0.10%
2024/12/1600.002237.50237.50-21,044-0.19%
2024/12/111232.001228.50228.5001,0700.00%
2024/12/1000.002227.00227.00-21,091-0.18%
2024/12/064239.501238.00236.0031,1320.26%
2024/12/0500.001237.50240.50-11,141-0.09%
2024/12/0400.002240.75241.50-21,152-0.17%
2024/12/0300.002.1240.36240.00-2.11,178-0.18%
2024/12/0200.001236.00231.50-11,182-0.08%
2024/11/287227.647231.79233.5001,2180.00%
2024/11/274238.5000.00233.5041,2360.32%
2024/11/267242.2100.00239.5071,3060.54%
2024/11/204242.505243.60242.50-11,429-0.07%
2024/11/1411245.2300.00240.00111,6150.68%
2024/11/112258.504254.25259.00-21,669-0.12%
2024/11/0823255.6510.2253.10253.0012.91,6760.77%
2024/11/078271.7510272.76280.00-21,617-0.12%
2024/11/0600.004266.50266.50-41,596-0.25%
2024/11/0500.001261.50262.50-11,598-0.06%
2024/11/011256.0000.00258.5011,6220.06%
2024/10/302257.502257.50257.5001,6260.00%
2024/10/294255.883257.00257.0011,6310.06%
2024/10/2815265.471261.50261.50141,6420.85%
2024/10/254269.634271.25275.0001,6290.00%
2024/10/244269.003271.33269.0011,6290.06%
2024/10/2300.002269.25274.00-21,623-0.12%
2024/10/221258.5000.00258.0011,5950.06%
2024/10/1814254.752259.50252.50121,6340.73%
2024/10/1613260.0400.00258.00131,6430.79%
2024/10/152271.491271.00269.0011,6480.06%
2024/10/141268.501274.50267.5001,6420.00%
2024/10/116269.256273.08271.5001,6560.00%
2024/10/094.2266.092277.75269.502.21,6660.13%
2024/10/044243.2500.00245.0041,8100.22%
2024/10/0100.001248.00255.50-11,815-0.06%
2024/09/266260.9200.00257.0061,8530.32%
2024/09/2000.001268.00260.00-11,870-0.05%
2024/09/199270.339270.22270.0001,8650.00%
2024/09/181262.0000.00262.0011,8330.05%
2024/09/1300.000249.50261.5001,8180.00%
2024/09/120251.502251.00251.00-21,818-0.11%
2024/09/112250.0000.00243.0021,8550.11%
2024/09/1022247.2026248.62249.50-41,854-0.22%
2024/09/0900.001269.00269.50-11,855-0.05%
2024/09/052275.502274.00269.5001,9180.00%
2024/09/022291.501291.00291.0011,9250.05%
2024/08/3000.001300.50289.00-11,909-0.05%
2024/08/292298.5000.00298.0021,8900.11%
2024/08/288295.316.1290.81297.001.91,8750.10%
2024/08/2700.000.5277.50277.00-0.51,801-0.03%
2024/08/261.1283.644.4277.63275.00-3.31,775-0.19%
2024/08/232.8276.052272.77276.000.81,7320.05%
2024/08/223279.463274.83272.5001,7000.00%
2024/08/217272.643273.00272.5041,6680.24%
2024/08/2020270.8821267.12272.00-11,631-0.06%
2024/08/193.1263.2110.4256.77262.00-7.31,575-0.47%
2024/08/1612.4251.616252.60251.006.41,5200.42%
2024/08/152232.782.7223.96235.00-0.61,457-0.04%
2024/08/140.7219.500.4220.46214.000.31,4050.02%
2024/08/130.4214.000.1211.01216.500.31,3890.02%
2024/08/120.1215.0000.00219.500.11,3650.01%
2024/08/0900.001206.05206.00-11,340-0.08%
2024/08/080195.5000.00195.0001,3300.00%
2024/08/0500.001187.50184.50-11,283-0.08%
2024/07/3100.000.1212.00214.50-0.11,249-0.01%
2024/07/300.1205.5000.00209.000.11,2300.01%
2024/07/2900.001.8211.19203.50-1.81,222-0.15%
2024/07/260.8206.001208.00208.50-0.21,204-0.02%
2024/07/2300.002215.00216.00-21,189-0.17%
2024/07/222208.750.3211.32209.001.71,1710.14%
2024/07/190.3206.000220.50212.500.31,1550.03%
2024/07/180212.000.2212.50211.00-0.11,116-0.01%
2024/07/172.2221.580.4223.70218.001.81,0930.16%
2024/07/161.4225.1400.00225.501.41,0780.13%
2024/07/121229.001.2230.91228.00-0.21,028-0.02%
2024/07/112.2239.811.1236.52237.501.11,0030.11%
2024/07/104.1231.833.2233.98231.500.99610.09%
2024/07/093.2230.701.4241.15226.501.89040.20%
2024/07/080.4216.471.2211.25220.00-0.8770-0.11%
2024/07/050.2209.5000.00215.000.27440.03%
2024/07/041204.001200.01203.0007140.00%
2024/07/030195.501.1196.06197.50-1.1685-0.15%
2024/07/023.1192.594.4189.80194.00-1.3684-0.20%
2024/07/010.2186.500191.00189.500.26650.03%
2024/06/271176.501.2177.03175.50-0.2633-0.03%
2024/06/260.2182.0000.00180.000.26260.03%
2024/06/250179.500173.50178.5006070.00%
2024/06/241172.011173.00176.0005850.00%
2024/06/210174.000.1174.50175.50-0.1580-0.02%
2024/06/200.1166.0000.00174.000.15610.02%
2024/06/191169.502169.51167.50-1549-0.19%
2024/06/1811172.2110176.40169.5015310.20%
2024/06/171.2173.331.2174.40171.5004820.00%
2024/06/143.2173.946.1172.53171.00-2.9463-0.63%
2024/06/1312.7169.9113168.54170.50-0.3426-0.08%
2024/06/122157.501159.00168.5013970.25%
2024/06/1114157.5413158.50155.5013420.29%
2024/06/0700.001144.50145.00-1290-0.34%
2024/05/310.4142.5000.00143.000.42960.13%
2024/05/281143.0000.00143.5013100.32%
2024/05/2400.005141.50142.00-5319-1.56%
2024/05/232141.5000.00140.5023240.62%
2024/05/1500.001141.00140.50-1371-0.27%
2024/05/131139.0000.00139.0013740.27%
2024/04/260136.5000.00135.5003790.00%
2024/04/241136.5000.00136.0013790.26%
2024/03/2900.000133.00135.5003070.00%
2024/03/280133.5000.00133.5003060.00%
2024/03/0500.001145.50143.00-1268-0.37%
2024/02/2900.002145.50146.00-2254-0.79%
2024/02/271141.5000.00142.5012490.40%
2024/02/237146.145143.90143.0022450.81%
2024/02/221142.5000.00142.5012260.44%
2024/02/2000.007139.79138.50-7213-3.28%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音