永豐實 (6790)-永豐金-永康券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
54.2
漲跌
▲0.1
漲幅
+0.18%
成交量
257張
產業
上市造紙類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	53.50	53.40	-1	604	-0.17%
2024/06/04	2	52.50	0	0.00	52.40	2	664	0.30%
2024/05/31	0	0.00	1	52.40	52.20	-1	664	-0.15%
2024/05/27	3	51.90	0	0.00	52.10	3	660	0.45%
2024/05/24	0	0.00	4	51.98	52.00	-4	662	-0.60%
2024/05/22	0	0.00	1	53.20	53.10	-1	657	-0.15%
2024/05/20	1	53.10	3	53.63	53.10	-2	662	-0.30%
2024/05/15	2	52.75	0	0.00	52.50	2	684	0.29%
2024/05/14	1	53.00	0	0.00	53.20	1	662	0.15%
2024/05/10	1	53.50	1	53.80	53.50	0	654	0.00%
2024/05/09	16	53.26	10	53.41	52.90	6	638	0.94%
2024/05/08	8	56.36	5	56.66	56.30	3	595	0.50%
2024/05/07	1	56.30	2	56.95	57.80	-1	575	-0.17%
2024/05/06	3	56.60	2	57.15	57.60	1	561	0.18%
2024/04/29	0	0.00	1	54.50	55.40	-1	518	-0.19%
2024/04/23	0	0.00	1	53.70	53.40	-1	479	-0.21%
2024/04/22	1	52.10	0	0.00	53.50	1	475	0.21%
2024/04/19	1	50.20	0	0.00	52.00	1	451	0.22%
2024/04/18	0	0.00	1	51.50	51.60	-1	426	-0.23%
2024/04/12	0	0.00	1	51.10	50.40	-1	402	-0.25%
2024/04/11	0	0.00	1	51.10	51.30	-1	393	-0.25%
2024/04/10	1	51.30	3	51.50	50.90	-2	392	-0.51%
2024/03/29	1	49.05	0	0.00	49.15	1	364	0.27%
2024/03/26	5	49.18	0	0.00	49.10	5	357	1.40%
2024/03/25	0	0.00	2	49.10	49.35	-2	354	-0.56%
2024/03/19	2	47.90	0	0.00	47.70	2	329	0.61%
2024/03/15	0	0.00	11	48.01	47.70	-11	329	-3.34%
2024/03/14	0	0.00	6	46.92	48.00	-6	324	-1.85%
2024/03/11	0	44.00	0	0.00	44.40	0	277	0.00%
2024/03/08	5	43.80	0	0.00	43.70	5	275	1.82%
2024/02/29	0	0.00	0.3	45.30	45.15	-0.3	280	-0.11%
2024/02/27	1	44.95	11	44.90	44.85	-10	284	-3.52%
2024/02/20	0	0.00	1	44.95	44.85	-1	262	-0.38%
2024/02/16	1	44.25	0	0.00	43.65	1	239	0.42%
2023/12/27	0	0.00	0.1	42.60	42.70	-0.1	203	-0.04%
2023/12/25	2	42.00	0	0.00	41.95	2	200	1.00%
2023/12/22	0	0.00	0.3	42.85	42.50	-0.3	197	-0.16%
2023/12/20	0	0.00	1	43.30	43.45	-1	194	-0.51%
2023/12/13	0	0.00	76	43.33	43.40	-76	180	-42.07%
2023/12/12	0	0.00	1	43.60	43.70	-1	178	-0.56%
2023/12/11	0	0.00	0.1	42.65	43.05	-0.1	172	-0.03%
2023/12/06	0.1	42.50	0	0.00	42.45	0.1	165	0.03%
2023/11/30	2	41.40	0	0.00	41.40	2	154	1.29%
2023/11/15	0	0.00	2	39.33	39.65	-2	113	-1.76%
2023/11/14	0	0.00	3	39.10	39.05	-3	110	-2.71%
2023/11/06	0	0.00	1	38.20	38.20	-1	135	-0.74%
2023/10/11	0.1	38.00	0	0.00	37.90	0.1	190	0.05%
2023/09/01	0	0.00	1	39.00	39.10	-1	338	-0.30%
2023/08/31	1	38.80	0	0.00	38.65	1	347	0.29%
2023/07/25	0.1	37.70	0	0.00	37.55	0.1	482	0.02%
2023/07/24	2	37.40	0	0.00	37.60	2	486	0.41%
2023/07/21	6	37.70	0	0.00	37.65	6	490	1.22%
2023/07/20	3	37.60	0	0.00	37.45	3	501	0.60%
2023/07/19	1	37.70	0	0.00	37.40	1	517	0.19%
2023/07/18	3	38.10	0	0.00	37.85	3	553	0.54%
2023/07/17	3	38.30	0	0.00	38.35	3	575	0.52%
2023/07/14	3	40.45	0	0.00	40.60	3	572	0.52%
2023/07/13	0.3	40.33	0	0.00	40.10	0.3	571	0.05%
2023/07/12	0.1	40.75	0	0.00	40.60	0.1	567	0.02%
2023/07/11	32.1	40.85	32	40.63	40.95	0.1	567	0.02%
2023/07/07	0	0.00	1	40.50	41.00	-1	570	-0.18%
2023/07/05	0.1	42.00	0	0.00	41.90	0.1	562	0.02%
2023/07/04	0.3	42.83	0	0.00	43.00	0.3	556	0.05%
2023/06/20	1	39.25	0	0.00	39.25	1	508	0.20%
2023/06/19	1	38.90	0	0.00	39.35	1	508	0.20%
2023/06/14	1	38.70	0	0.00	38.80	1	506	0.20%
2023/06/12	0	0.00	2	39.28	39.20	-2	507	-0.39%
2023/06/08	0	0.00	2	39.40	39.20	-2	505	-0.40%
2023/06/02	17	38.80	0	0.00	38.75	17	488	3.48%
2023/06/01	1	38.60	0	0.00	38.80	1	486	0.21%
2023/05/31	3	38.85	0	0.00	38.75	3	482	0.62%
2023/05/26	6	37.73	0	0.00	37.60	6	466	1.29%
2023/05/22	3	37.80	0	0.00	37.75	3	456	0.66%
2023/05/19	4	37.45	0	0.00	37.50	4	451	0.89%
2023/05/18	5	37.95	0	0.00	37.80	5	445	1.12%
2023/05/15	1	37.00	0	0.00	37.10	1	430	0.23%
2023/05/12	5.1	37.15	0	0.00	37.40	5.1	425	1.20%
2023/05/11	3	37.80	0	0.00	37.80	3	415	0.72%
2023/05/10	7	38.15	0	0.00	37.85	7	408	1.71%
2023/05/09	5	38.30	4	38.45	38.20	1	400	0.25%
2023/05/08	12	38.06	6	37.94	38.45	6	389	1.54%
2023/05/04	2	39.00	2	39.23	39.20	0	327	0.00%
2023/05/03	1	38.85	0	0.00	38.70	1	316	0.32%
2023/04/28	2	38.55	0	0.00	38.50	2	298	0.67%
2023/04/25	1	38.05	0	0.00	38.10	1	282	0.35%
2023/04/24	3	38.68	2	39.45	38.10	1	269	0.37%
2023/04/21	4	38.60	0	0.00	38.10	4	251	1.59%
2023/04/06	4	37.40	0	0.00	37.25	4	131	3.04%
2023/03/22	4	37.90	0	0.00	37.50	4	97	4.12%
2023/03/13	0.1	37.00	0	0.00	37.50	0.1	78	0.13%
2023/02/20	0.2	37.75	0	0.00	37.50	0.2	62	0.32%
2023/02/14	0	0.00	1	37.85	37.70	-1	62	-1.61%
2023/01/10	0	35.25	0	0.00	35.30	0	50	0.06%
2022/12/29	1	34.50	0	0.00	34.70	1	53	1.88%
2022/12/22	1	35.60	0	0.00	35.60	1	51	1.96%
2022/12/20	0.2	36.26	0	0.00	35.80	0.2	53	0.46%
2022/12/05	0.1	36.50	0	0.00	36.75	0.1	53	0.19%
2022/12/02	0.1	36.10	0	0.00	36.65	0.1	53	0.19%
2022/11/23	0	0.00	4	35.45	35.45	-4	51	-7.79%
2022/11/22	0	0.00	1	35.40	35.40	-1	51	-1.92%
2022/11/17	1	35.90	0	0.00	35.95	1	51	1.93%
2022/11/08	2	35.25	0	0.00	35.15	2	56	3.54%
2022/10/19	0	0.00	1	34.60	34.65	-1	61	-1.62%
2022/10/11	0.1	35.45	0	0.00	35.10	0.1	61	0.16%
2022/09/29	1	35.85	0	0.00	35.90	1	62	1.61%
2022/09/28	1.2	35.87	0	0.00	35.75	1.2	62	1.93%
2022/09/22	1	37.50	0	0.00	37.55	1	70	1.42%
2022/09/21	0.4	38.19	0	0.00	37.85	0.4	70	0.57%
2022/09/08	0.4	38.14	0	0.00	37.85	0.4	84	0.42%
2022/09/01	1	38.20	0	0.00	38.35	1	96	1.04%
2022/08/22	1	39.15	0	0.00	39.10	1	100	0.99%
2022/07/20	0.1	38.50	1	38.60	38.25	-0.9	132	-0.68%
2022/07/18	1	37.50	0	0.00	37.90	1	133	0.75%
2022/07/12	1	37.45	0	0.00	37.40	1	135	0.74%
2022/07/01	1	40.60	0	0.00	40.15	1	141	0.71%
2022/06/23	0	0.00	6	41.45	41.55	-6	134	-4.47%
2022/06/22	0	0.00	0	42.00	41.60	0	133	-0.01%
2022/06/21	0	0.00	0	41.95	42.20	0	133	-0.01%
2022/06/20	0	0.00	3	41.65	41.80	-3	134	-2.25%
2022/06/14	1	42.00	0	0.00	42.20	1	128	0.78%
2022/06/13	1	42.10	0	0.00	42.20	1	128	0.78%
2022/06/09	2	43.25	0	0.00	43.30	2	129	1.54%
2022/06/06	1	43.70	0	0.00	43.70	1	130	0.76%
2022/05/24	1	42.50	0	42.65	42.60	1	142	0.68%
2022/05/19	1	42.60	0.1	42.80	42.95	0.9	145	0.62%
2022/05/12	0	0.00	8	42.54	42.05	-8	145	-5.49%
2022/05/09	0.1	46.00	0	0.00	45.75	0.1	135	0.04%
2022/05/06	0	0.00	0	46.70	46.50	0	140	-0.01%
2022/04/21	0.1	48.00	0	0.00	47.60	0.1	147	0.03%
2022/04/18	2	47.48	0	0.00	47.40	2	150	1.33%
2022/04/12	1	47.50	0	0.00	47.45	1	154	0.65%
2022/04/11	0.1	48.50	0	0.00	47.80	0.1	152	0.07%
2022/03/25	0	0.00	0.1	48.65	48.50	-0.1	238	-0.04%
2022/03/08	0.1	47.80	0.1	47.94	47.50	-0.1	242	-0.02%
2022/02/22	5	48.65	0	0.00	48.65	5	269	1.85%
2022/02/08	0.1	49.90	0	0.00	49.70	0.1	286	0.03%
2022/01/26	0.1	48.35	0	0.00	48.10	0.1	284	0.02%
2022/01/24	0	0.00	1	48.50	48.60	-1	297	-0.34%
2022/01/21	1	48.90	0	0.00	48.80	1	299	0.33%
2022/01/17	0.1	49.20	0	0.00	49.10	0.1	309	0.02%
2022/01/14	0	49.30	0	0.00	49.45	0	309	0.00%
2022/01/13	0	0.00	0.1	49.65	49.70	-0.1	309	-0.03%
2022/01/10	0	0.00	1	49.50	49.40	-1	317	-0.31%
2022/01/05	2	49.43	0	0.00	49.30	2	332	0.60%
2021/12/30	0	0.00	1	50.30	50.20	-1	349	-0.29%
2021/12/29	0	0.00	0.4	50.90	50.50	-0.4	350	-0.11%
2021/12/27	5.3	52.25	0.1	52.34	52.70	5.2	385	1.35%
2021/12/24	1	49.50	0	0.00	50.50	1	389	0.26%
2021/12/22	0	0.00	0.1	48.80	48.75	-0.1	420	-0.02%
2021/12/15	0	0.00	1	49.05	49.00	-1	437	-0.23%
2021/12/14	0	0.00	3	48.92	48.95	-3	439	-0.68%
2021/12/09	8	49.15	0	0.00	49.05	8	448	1.78%
2021/12/07	1	48.95	0	0.00	48.90	1	446	0.22%
2021/12/03	3	49.25	0	0.00	49.25	3	443	0.68%
2021/11/24	1	49.65	0	0.00	50.30	1	439	0.23%
2021/11/22	0	0.00	3	49.45	49.50	-3	432	-0.69%
2021/11/19	3	50.13	0	0.00	50.10	3	427	0.70%
2021/11/02	1	48.90	0	0.00	48.95	1	402	0.25%
2021/11/01	16	49.74	0	0.00	49.90	16	397	4.03%
2021/10/06	1	51.50	0	0.00	51.10	1	319	0.32%
2021/10/05	0	0.00	2	52.55	52.70	-2	313	-0.64%
2021/10/04	0	0.00	0	52.50	52.40	0	287	-0.01%
2021/10/01	1	52.10	0.2	52.38	52.70	0.9	255	0.33%
2021/09/30	1.1	53.62	2.1	53.52	53.50	-1	224	-0.42%