明係 (6804)-永豐金-永康券商分點個股進出

台股 » 個股 » 明係 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明係

(6804)

可現股當沖

股價
29.50
漲跌
▼0.65
漲幅
-2.16%
成交量
59張
產業
上櫃運動休閒類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明係 (6804)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	29.65	29.50	-1	43	-2.31%
2024/12/10	0	0.00	2	31.05	31.05	-2	45	-4.35%
2024/11/25	2	33.00	0	0.00	32.25	2	63	3.14%
2024/11/13	2	31.70	0	0.00	31.70	2	68	2.90%
2024/11/11	2	32.05	0	0.00	32.00	2	72	2.77%
2024/11/05	2	35.40	0	0.00	34.70	2	90	2.20%
2024/09/20	0	0.00	1	32.05	32.15	-1	135	-0.74%
2024/09/06	1	31.95	1	32.15	32.15	0	134	0.00%
2024/09/02	0	0.00	3	34.75	34.80	-3	122	-2.45%
2024/08/30	0	0.00	1	35.30	34.85	-1	122	-0.82%
2024/08/09	1	34.30	0	0.00	34.15	1	109	0.91%
2024/08/08	4	35.00	5	34.23	34.15	-1	105	-0.95%
2024/08/07	5	37.25	0	0.00	37.90	5	92	5.41%
2024/06/19	0	0.00	6	49.00	48.60	-6	35	-17.00%
2024/04/30	0	0.00	2	48.30	48.30	-2	61	-3.26%
2024/04/15	0	0.00	2	49.50	49.30	-2	54	-3.68%
2024/03/21	0	0.00	2	51.80	51.50	-2	48	-4.12%
2024/02/26	0	0.00	3	50.20	50.10	-3	31	-9.66%
2024/02/02	2	52.80	0	0.00	52.60	2	28	6.91%
2024/01/10	3	54.20	0	0.00	54.20	3	29	10.24%
2024/01/05	1	54.20	0	0.00	54.40	1	30	3.32%
2024/01/03	2	54.30	0	0.00	54.30	2	34	5.83%
2023/12/11	1	56.20	0	0.00	56.30	1	45	2.21%
2023/12/08	3	57.60	0	0.00	57.70	3	45	6.60%
2023/12/06	1	57.80	0	0.00	57.80	1	46	2.13%
2023/12/05	2	57.90	0	0.00	57.80	2	48	4.14%
2023/08/01	0	0.00	1	68.50	68.90	-1	161	-0.62%
2023/07/13	1	74.20	1	75.10	74.00	0	167	0.00%
2023/07/11	1	77.40	0	0.00	76.90	1	168	0.59%
2023/07/05	0	0.00	1	75.80	75.70	-1	164	-0.61%
2023/06/13	1	70.50	0	0.00	70.60	1	161	0.62%
2023/05/10	0	0.00	0	68.80	68.60	0	115	-0.01%
2023/04/07	0	0.00	6	62.90	59.00	-6	56	-10.68%
2023/03/06	5	55.50	0	0.00	55.00	5	32	15.60%
2023/03/03	0	0.00	4	55.10	55.20	-4	33	-12.12%
2023/02/07	3	54.77	0	0.00	54.50	3	51	5.87%
2022/12/13	1	54.50	0	0.00	54.00	1	82	1.22%
2022/12/07	1	57.80	0	0.00	57.80	1	96	1.04%
2022/11/23	0	59.90	6	58.78	59.30	-6	99	-6.02%
2022/11/22	0	0.00	1	57.60	56.80	-1	94	-1.05%
2022/11/18	1	56.00	0	0.00	55.60	1	94	1.05%
2022/11/15	1	55.70	1	56.80	56.20	0	93	0.00%
2022/11/10	0	0.00	1	57.30	56.80	-1	90	-1.11%
2022/11/09	0	0.00	7	56.97	57.40	-7	90	-7.77%
2022/11/08	0	0.00	6	58.58	57.40	-6	88	-6.75%
2022/10/31	1	51.20	0	0.00	52.90	1	84	1.18%
2022/10/28	0	0.00	1	52.70	52.90	-1	84	-1.18%
2022/10/21	1	51.60	0	0.00	52.00	1	83	1.20%
2022/10/17	0	0.00	1	53.60	54.10	-1	79	-1.26%
2022/10/14	0	0.00	2	55.90	55.20	-2	77	-2.57%
2022/10/13	5	55.92	1	58.50	54.80	4	76	5.21%
2022/10/12	0	0.00	3	59.10	58.50	-3	73	-4.08%
2022/10/07	0	0.00	1	52.80	52.70	-1	60	-1.66%
2022/10/06	0	0.00	1	51.90	52.30	-1	59	-1.67%
2022/10/05	0	0.00	2	55.50	51.60	-2	59	-3.34%
2022/10/04	1	49.25	1	50.90	52.00	0	59	0.00%
2022/09/29	1	50.30	1	52.80	50.30	0	58	0.00%
2022/09/26	2	50.00	0	0.00	49.75	2	57	3.50%
2022/09/16	1	56.70	0	0.00	56.80	1	49	2.03%
2022/09/14	0	0.00	7	58.20	60.00	-7	41	-16.75%
2022/09/13	1	57.20	1	60.90	60.90	0	32	0.00%
2022/06/21	1	51.80	0	0.00	51.70	1	91	1.10%
2022/06/20	1	52.40	0	0.00	50.90	1	93	1.07%
2022/06/17	1	52.70	0	0.00	53.20	1	92	1.08%
2022/06/15	0	0.00	1	55.40	55.00	-1	93	-1.07%
2022/06/14	3	53.50	1	54.50	54.10	2	92	2.15%
2022/06/13	0	0.00	2	55.90	55.30	-2	92	-2.17%
2022/06/09	2	54.70	2	55.45	55.50	0	89	0.00%
2022/06/08	0	0.00	1	55.00	56.90	-1	87	-1.15%
2022/06/07	1	53.80	0	0.00	54.40	1	84	1.18%
2022/06/02	3	52.83	0	0.00	52.80	3	85	3.52%
2022/05/23	1	52.20	0	0.00	52.10	1	86	1.16%
2022/05/19	2	52.40	0	0.00	52.40	2	83	2.38%
2022/05/18	2	52.25	2	53.05	53.70	0	83	0.00%
2022/05/17	1	52.10	1	53.00	52.40	0	82	0.00%
2022/05/12	4	57.68	2	58.00	53.60	2	76	2.60%
2022/05/11	0	0.00	2	54.40	58.10	-2	73	-2.73%
2022/05/10	0	0.00	4	49.48	52.90	-4	66	-6.00%
2022/05/05	1	49.35	2	49.80	49.00	-1	64	-1.56%
2022/05/04	2	47.90	1	48.40	48.40	1	63	1.57%
2022/05/03	0	0.00	1	48.50	47.90	-1	64	-1.55%
2022/04/29	5	48.10	2	48.68	48.80	3	64	4.65%
2022/04/27	1	48.20	0	0.00	48.50	1	64	1.56%
2022/04/26	5	49.39	5	50.50	49.30	0	63	0.00%
2022/04/25	3	48.70	2	50.00	48.65	1	63	1.56%
2022/04/21	2	48.60	0	0.00	49.85	2	63	3.13%
2022/04/19	1	49.70	0	0.00	48.65	1	63	1.58%
2022/04/15	1	47.20	0	0.00	47.20	1	60	1.66%
2022/04/13	1	48.20	0	0.00	48.30	1	60	1.64%
2022/04/11	2	49.15	0	0.00	49.00	2	59	3.39%
2022/04/08	2	50.80	0	0.00	50.70	2	57	3.48%
2022/04/06	3	49.47	0	0.00	49.10	3	54	5.49%
2022/04/01	2	50.80	2	51.25	50.90	0	51	0.00%
2022/03/31	3	52.37	2	53.50	52.80	1	46	2.13%