• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    916張
  • 產業
    上市 綠能環保

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.005112.80114.50-51,266-0.39%
2025/01/2200.001112.50114.00-11,278-0.08%
2025/01/201111.001111.50111.0001,2850.00%
2025/01/151114.003.3115.31113.00-2.31,296-0.17%
2025/01/1416.3113.8414113.07115.502.31,2750.18%
2025/01/131106.001107.00107.5001,2120.00%
2025/01/102106.003105.83105.00-11,195-0.08%
2025/01/091112.0013110.46105.50-121,215-0.99%
2025/01/0800.008113.94113.50-81,206-0.66%
2025/01/070.2115.501115.50116.00-0.81,207-0.07%
2025/01/060116.0000.00115.5001,2190.00%
2025/01/0300.001116.50114.50-11,247-0.08%
2025/01/021113.000114.00113.5011,2590.08%
2024/12/311114.501114.00114.0001,2710.00%
2024/12/3016115.0916115.44115.0001,2930.00%
2024/12/276115.5000.00115.5061,2960.46%
2024/12/264117.1300.00116.0041,3960.29%
2024/12/250.1116.5800.00116.000.11,4350.00%
2024/12/2400.001117.00116.50-11,499-0.07%
2024/12/231113.5000.00113.5011,5080.07%
2024/12/192114.252115.00114.5001,6560.00%
2024/12/180117.0000.00118.0001,6960.00%
2024/12/1700.003115.17114.00-31,716-0.17%
2024/12/166114.582115.50112.5041,7640.23%
2024/12/130.2117.0000.00115.500.21,7580.01%
2024/12/094123.884123.50123.5001,8120.00%
2024/12/060126.0000.00126.0001,8150.00%
2024/12/0500.001128.00125.50-11,823-0.05%
2024/12/033128.003126.50128.0001,8670.00%
2024/11/292118.252119.50120.0001,8940.00%
2024/11/2810122.7011119.59119.50-11,900-0.05%
2024/11/274125.884125.00125.0001,9040.00%
2024/11/254129.752128.50130.0021,9250.10%
2024/11/223126.333125.83127.0001,9330.00%
2024/11/202.1126.002125.00124.000.12,0520.00%
2024/11/157126.147128.21125.5002,4010.00%
2024/11/141128.001127.50124.0002,3980.00%
2024/11/1300.001128.50126.50-12,398-0.04%
2024/11/123127.003.1127.46128.00-0.12,4090.00%
2024/11/112124.006126.75128.50-42,454-0.16%
2024/11/081119.5000.00119.5012,4220.04%
2024/11/074115.504116.50118.5002,5380.00%
2024/11/0600.000.1118.50118.00-0.12,594-0.01%
2024/11/052118.001117.50118.0012,7080.04%
2024/11/047117.0010.2115.39115.00-3.22,858-0.11%
2024/11/010118.5000.00119.5002,9410.00%
2024/10/293.3118.923.1117.03117.500.23,0360.01%
2024/10/283121.502122.50121.0013,1660.03%
2024/10/2400.002.4124.09123.50-2.43,672-0.07%
2024/10/233125.834126.50125.50-13,827-0.03%
2024/10/222123.5000.00123.5024,2830.05%
2024/10/211124.031125.00125.5005,0130.00%
2024/10/181124.501124.50124.0005,5850.00%
2024/10/172127.0000.00125.5025,7400.04%
2024/10/162127.259126.33127.50-75,838-0.12%
2024/10/150.1123.1900.00122.500.16,0840.00%
2024/10/141125.012125.25125.00-16,355-0.02%
2024/10/110.2125.0500.00123.500.26,9070.00%
2024/10/098125.6910.1124.66123.50-2.17,480-0.03%
2024/10/080.1128.500.6127.55127.50-0.58,278-0.01%
2024/10/071131.001131.00131.0008,6030.00%
2024/10/041131.505131.60129.50-48,673-0.05%
2024/10/011134.502.4136.28134.50-1.48,722-0.02%
2024/09/3011.5138.7711138.09136.000.58,8120.01%
2024/09/2700.003138.83138.50-38,910-0.03%
2024/09/2620137.9813138.23136.0079,1530.08%
2024/09/251.2134.181134.50135.500.29,4140.00%
2024/09/244.1134.374.1134.61133.5009,7050.00%
2024/09/239135.509134.06138.00010,8550.00%
2024/09/201130.5000.00129.50111,3730.01%
2024/09/1900.002129.50129.50-211,735-0.02%
2024/09/188130.068130.06130.00011,8650.00%
2024/09/162127.751127.00127.00112,0900.01%
2024/09/132127.001126.50126.50112,1230.01%
2024/09/121125.5000.00125.00112,1490.01%
2024/09/101122.003.1121.32120.00-2.112,206-0.02%
2024/09/061124.0000.00123.50112,3070.01%
2024/09/0500.001125.50123.00-112,304-0.01%
2024/09/042.1126.0700.00126.502.112,3360.02%
2024/09/031134.000.4137.00133.000.612,3630.00%
2024/09/022.5138.104.1139.30136.50-1.612,354-0.01%
2024/08/274.2135.861139.00139.003.212,2960.03%
2024/08/269138.676136.50136.50312,2770.02%
2024/08/2316137.7517138.35141.00-112,243-0.01%
2024/08/225140.3025140.00139.00-2012,204-0.16%
2024/08/2122145.5917146.46141.00512,2040.04%
2024/08/2026.1142.5118143.06141.508.112,0310.07%
2024/08/192135.2500.00136.50211,9250.02%
2024/08/1600.000134.50134.50011,9670.00%
2024/08/153133.004131.75131.50-111,943-0.01%
2024/08/1413133.197132.86133.50611,9440.05%
2024/08/139133.678134.25134.00111,9300.01%
2024/08/126.1137.458138.63136.00-1.911,918-0.02%
2024/08/0910139.1514139.54138.00-411,909-0.03%
2024/08/0819134.0515135.03134.00411,7930.03%
2024/08/0714.1138.9117138.38140.00-2.911,730-0.02%
2024/08/0623133.3022.1132.15131.500.911,6320.01%
2024/08/058138.314139.25135.50411,5010.03%
2024/08/029152.0610153.30150.50-111,434-0.01%
2024/08/016159.747160.43159.00-111,418-0.01%
2024/07/3121158.2621.1158.56158.50-0.111,3950.00%
2024/07/3018155.0619.1152.91157.00-1.111,270-0.01%
2024/07/2942.2163.9340.1162.06157.502.211,0580.02%
2024/07/2645168.7345.4164.37170.50-0.410,7920.00%
2024/07/2381.3167.6471.1169.14170.0010.310,7170.10%
2024/07/2283.5180.78101.5182.64176.00-18.110,283-0.18% 大賣/
2024/07/1983.5180.2267.1179.66174.5016.49,5740.17%
2024/07/1811.1174.5813174.23172.50-1.99,035-0.02%
2024/07/1711.1174.6016174.75173.00-4.98,953-0.06%
2024/07/1666175.5316.1177.05174.0049.98,9110.56%
2024/07/1523182.3918182.78181.5058,7740.06%
2024/07/1265.1183.1073.2183.10184.00-8.18,646-0.09%
2024/07/1178.7183.7175.1184.62181.503.68,2290.04%
2024/07/1047.2174.1643.7173.44178.003.47,7890.04%
2024/07/097.3159.6520.2162.18167.50-12.97,033-0.18%
2024/07/0813154.467.4153.46152.505.66,7950.08%
2024/07/057.5158.499.2159.37158.50-1.77,069-0.02%
2024/07/042156.493.2156.78159.50-1.27,172-0.02%
2024/07/0331157.2823.1157.56155.507.97,1540.11%
2024/07/0218.2160.9429.3161.11162.50-117,027-0.16%
2024/07/0140.4163.3739.6162.31160.000.86,8270.01%
2024/06/2872.4159.3590.4160.35158.00-186,532-0.27%
2024/06/27161.7163.83139.2165.02159.0022.56,3260.36% 大買/大賣/
2024/06/2626.1157.7124.7158.27162.501.35,1730.03%
2024/06/2528150.9626.1151.40148.001.94,6110.04%
2024/06/249.2145.339144.33143.000.24,3030.01%
2024/06/2126144.9215.1142.00141.0010.94,3740.25%
2024/06/200.1138.0000.00137.500.14,4030.00%
2024/06/198134.698.3134.04133.00-0.34,587-0.01%
2024/06/183.4136.683137.00137.500.44,6610.01%
2024/06/171138.008.5138.12138.50-7.54,680-0.16%
2024/06/147.1134.246135.83137.501.14,6610.02%
2024/06/1300.003131.00130.50-34,612-0.07%
2024/06/129128.009129.83128.0004,6610.00%
2024/06/1115130.7311.2132.28129.503.84,7510.08%
2024/06/071.2126.002.2128.22131.50-14,919-0.02%
2024/06/062123.002122.75122.5005,0500.00%
2024/06/051.1123.551122.50122.500.15,1800.00%
2024/06/031125.991124.50124.5005,6110.00%
2024/05/303127.503128.17126.5006,0290.00%
2024/05/290130.501131.50129.50-16,299-0.02%
2024/05/280.1130.961131.00130.50-0.96,732-0.01%
2024/05/272127.007.4129.14132.00-5.47,132-0.08%
2024/05/241121.502123.50125.50-17,530-0.01%
2024/05/234125.373.1125.53123.500.98,0750.01%
2024/05/225.2125.775.1128.02128.500.18,1680.00%
2024/05/211.1121.5300.00122.501.18,1780.01%
2024/05/2000.003123.00122.00-38,382-0.04%
2024/05/172120.252121.25121.0008,4930.00%
2024/05/162.2122.882121.00121.000.28,7950.00%
2024/05/151124.060.1129.00124.500.98,9240.01%
2024/05/1400.000.1130.00129.50-0.18,9330.00%
2024/05/100.5127.200.1126.50126.500.48,9840.00%
2024/05/091.3130.2700.00126.501.38,9810.01%
2024/05/081.1130.071132.00130.500.18,9710.00%
2024/05/072.1129.031.1130.47129.501.18,9600.01%
2024/05/062131.0000.00131.0028,9360.02%
2024/05/031132.5000.00131.5018,9340.01%
2024/05/020135.5000.00133.5008,9440.00%
2024/04/304132.883134.17134.5018,9790.01%
2024/04/299135.227.2133.84133.001.99,0820.02%
2024/04/265139.203139.17138.0029,0330.02%
2024/04/240140.5000.00139.0009,0150.00%
2024/04/2311.2139.967138.86138.004.29,0250.05%
2024/04/224144.002141.00141.0029,0270.02%
2024/04/196.1148.628145.56146.50-1.99,071-0.02%
2024/04/182.2155.045.8153.71155.00-3.58,940-0.04%
2024/04/175.1150.0610.6150.70150.00-5.48,826-0.06%
2024/04/1618.2149.3822.3146.94145.00-48,690-0.05%
2024/04/154.2149.331148.50148.003.28,5580.04%
2024/04/122.1146.882.2148.18150.00-0.18,4860.00%
2024/04/1147156.8439154.63149.0088,3920.10%
2024/04/1016.3154.9912.3154.48157.0048,0680.05%
2024/04/093153.006151.75151.50-37,908-0.04%
2024/04/087.2151.284150.13151.003.27,8290.04%
2024/04/036.3150.128150.75151.00-1.77,773-0.02%
2024/04/020.2148.082145.50148.00-1.87,716-0.02%
2024/04/017.3147.889148.33147.50-1.87,683-0.02%
2024/03/293144.5000.00144.0037,5840.04%
2024/03/282.1145.211144.50144.001.17,5470.01%
2024/03/274.2145.981.1144.12144.503.27,5000.04%
2024/03/2618150.8622149.89149.50-47,402-0.05%
2024/03/2521152.5527.2151.51151.00-6.27,180-0.09%
2024/03/2222.3145.6424146.13147.00-1.76,905-0.02%
2024/03/216143.255140.50139.5016,7320.01%
2024/03/204139.886.3139.30137.50-2.26,634-0.03%
2024/03/191140.503142.17140.50-26,616-0.03%
2024/03/188141.385.2141.57141.002.96,6040.04%
2024/03/158.4139.324.4139.85138.003.96,6070.06%
2024/03/143138.675.6139.92140.50-2.66,607-0.04%
2024/03/139.1140.817139.71140.002.16,5330.03%
2024/03/1213.8139.2311140.64141.002.86,4410.04%
2024/03/119.1140.8414139.18138.50-4.96,324-0.08%
2024/03/085.3150.192.2148.87146.503.16,3120.05%
2024/03/077.2157.466155.33158.001.16,0700.02%
2024/03/062158.504158.50156.50-25,886-0.03%
2024/03/0550.3159.6362158.85158.50-11.75,803-0.20%
2024/03/044154.512153.00156.0025,5000.04%
2024/03/0127.1152.4422150.30151.005.15,2340.10%
2024/02/2938147.3231.1149.82152.506.94,8390.14%
2024/02/2751139.5560.2139.04139.00-9.24,511-0.20%
2024/02/2624132.8326.6133.01133.50-2.64,068-0.06%
2024/02/234.5125.371124.50124.003.53,5350.10%
2024/02/223124.831125.00123.5023,4470.06%
2024/02/2120125.8522125.07126.00-23,412-0.06%
2024/02/2010123.407.1123.27124.002.93,2300.09%
2024/02/1914.1124.3412122.38123.502.13,1430.07%
2024/02/163113.8311.4115.65116.50-8.42,869-0.29%
2024/02/152108.509109.39108.00-72,705-0.26%
2024/02/052110.0000.00109.5022,7300.07%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－20天前
...詳全文
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨－20天前
...詳全文
〈焦點股〉東北季風拖累森崴能源台電二期進度 股價臉綠Anue鉅亨－2024/12/19
...詳全文
森崴能源 相關文章
森崴能源 相關影音