• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 伯特光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伯特光

(6859)
可現股當沖
  • 股價
    178.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,698張
  • 產業
    上櫃 光電類股

  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
伯特光 (6859)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/303175.504.1177.61178.50-1.1217-0.50%
2024/10/291166.5000.00168.0011570.64%
2024/10/283167.173172.33170.0001470.00%
2024/10/2500.002.4158.33165.00-2.4108-2.22%
2024/10/211138.501138.00139.000820.00%
2024/10/091143.0000.00141.001711.40%
2024/10/0100.001148.50148.50-164-1.55%
2024/09/251145.500.1148.50145.001561.67%
2024/09/201154.5000.00153.501482.05%
2024/09/190.1155.001.1156.95153.00-143-2.31%
2024/09/1800.001.1138.45143.50-1.130-3.63%
2024/09/1300.001134.50134.50-125-3.87%
2024/08/211122.5000.00122.001214.74%
2024/06/271127.0000.00126.501422.35%
2024/05/2200.001129.00132.00-165-1.52%
2024/05/161119.0000.00121.001611.61%
2024/04/151131.5000.00131.001492.00%
2024/03/2600.001139.50139.50-133-2.94%
2024/03/2200.000.3132.00132.50-0.329-1.03%
2024/03/2100.006133.00132.00-627-21.70%
2024/03/151126.0000.00125.501253.90%
2024/03/0500.001133.00132.00-125-3.90%
2024/01/151118.5000.00118.501214.55%
2024/01/105124.205121.80121.000220.00%
2024/01/042124.002124.25123.500220.00%
2023/12/0600.001130.00129.00-122-4.53%
2023/11/201118.0000.00117.501224.55%
2023/10/0500.001.2125.92125.50-1.241-2.88%
2023/10/0400.001126.00125.00-144-2.24%
2023/09/2500.002129.00129.00-262-3.18%
2023/08/302128.0000.00127.002832.41%
2023/08/241137.0000.00136.001821.21%
2023/08/231137.0000.00137.501831.20%
2023/07/251139.5000.00137.501801.24%
2023/06/060.1138.5000.00138.000.11780.03%
2023/04/2700.003135.50136.00-3341-0.88%
2023/04/241138.5000.00143.0013420.29%
2023/04/211142.0000.00138.0013410.29%
2023/04/203143.331146.50141.5023390.59%
2023/04/192150.0000.00147.0023360.60%
2023/04/182153.2500.00152.0023330.60%
2023/04/112163.2500.00162.0023200.62%
2023/03/3000.001158.00163.00-1297-0.34%
2023/03/281153.5000.00153.5012990.33%
2023/03/0900.001164.50159.50-1301-0.33%
2023/03/081171.001169.50163.0002970.00%
2023/03/076.1176.164179.13167.502.12860.72%
2023/03/0300.000.1150.00163.50-0.1247-0.05%
2023/03/012153.002155.25152.0002390.00%
2023/02/2400.001159.00150.00-1234-0.43%
2023/02/232.1165.681167.00160.501.12270.50%
2023/02/2200.001155.00155.00-1202-0.49%
2023/02/061143.5000.00142.0011720.58%
2022/12/2000.001136.50130.00-1128-0.78%
2022/12/091141.5000.00141.501991.01%
2022/12/0600.001132.50132.50-177-1.29%
2022/12/011124.0000.00122.001621.59%
2022/11/2800.001119.00132.00-146-2.14%
光學模具廠伯特光去年獲利大增5成EPS達7元 擬配股利4元Anue鉅亨－2023/03/25
...詳全文
伯特光 相關文章
伯特光 相關影音