鑽石投資 (6901)-永豐金-永康券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
44.15
漲跌
▲1.90
漲幅
+4.50%
成交量
7,519張
產業
上市其他類股
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	163	43.58	103.5	43.80	44.15	59.5	1,582	3.76%	大買/大賣/
2024/06/25	21	42.00	7	42.25	42.25	14	1,469	0.95%
2024/06/24	0	0.00	4	42.68	41.85	-4	1,448	-0.28%
2024/06/21	116	42.19	58	42.39	42.45	58	1,429	4.06%	大買/
2024/06/20	33	41.94	36.3	41.90	42.35	-3.3	1,338	-0.25%
2024/06/19	183.1	40.13	174	40.34	40.30	9.1	1,254	0.72%	大買/大賣/
2024/06/18	87	40.40	87	40.58	40.60	0	1,212	0.00%
2024/06/17	172	40.33	172.2	40.58	40.70	-0.2	1,182	-0.02%	大買/大賣/
2024/06/14	107	39.64	107	39.99	40.10	0	1,150	0.00%	大買/大賣/
2024/06/13	1	40.40	1	40.15	39.85	0	1,089	0.00%
2024/06/12	0	0.00	0	40.72	40.10	0	1,057	0.00%
2024/06/11	1	41.25	0	0.00	40.95	1	1,031	0.10%
2024/06/05	1	40.00	10	40.55	40.85	-9	938	-0.96%
2024/06/04	1	40.15	0	0.00	40.20	1	969	0.10%
2024/05/29	0	0.00	0	39.45	39.30	0	1,081	0.00%
2024/05/23	0	40.10	0	0.00	39.35	0	1,234	0.00%
2024/05/16	4	40.95	0	0.00	40.45	4	1,241	0.32%
2024/05/13	0	0.00	0.5	39.10	39.15	-0.5	1,291	-0.04%
2024/05/09	0.1	39.20	0	39.40	39.05	0.1	1,292	0.01%
2024/05/07	10	39.60	0	0.00	39.60	10	1,294	0.77%
2024/04/26	0	39.95	0	0.00	39.60	0	1,317	0.00%
2024/04/25	0	0.00	0	40.65	39.65	0	1,324	0.00%
2024/04/23	0.1	40.00	0	0.00	39.90	0.1	1,337	0.01%
2024/04/22	0	0.00	0.5	39.40	38.85	-0.5	1,354	-0.04%
2024/04/19	1	38.67	3	39.23	38.65	-2	1,348	-0.15%
2024/04/18	1	40.10	0.8	40.08	40.40	0.2	1,325	0.01%
2024/04/16	4.1	40.10	0	0.00	39.85	4.1	1,315	0.31%
2024/04/15	0.1	40.94	0	0.00	40.75	0.1	1,315	0.01%
2024/04/12	1	41.90	0	0.00	41.70	1	1,303	0.08%
2024/04/09	1	42.55	0	0.00	42.55	1	1,320	0.08%
2024/04/08	0	0.00	2	42.75	42.80	-2	1,323	-0.15%
2024/04/01	0	42.70	0	0.00	42.10	0	1,363	0.00%
2024/03/26	0	42.00	0	0.00	41.90	0	1,365	0.00%
2024/03/21	2	42.20	0	0.00	41.95	2	1,406	0.14%
2024/03/20	0.2	42.04	1	41.75	41.70	-0.8	1,413	-0.06%
2024/03/19	1.1	42.01	0	0.00	41.90	1.1	1,410	0.08%
2024/03/18	1.1	42.61	0	0.00	42.15	1.1	1,422	0.08%
2024/03/15	0	42.85	0	42.90	42.65	0	1,423	0.00%
2024/03/13	0	0.00	1	42.95	42.85	-1	1,449	-0.07%
2024/03/12	1.2	43.52	0	0.00	43.55	1.2	1,454	0.08%
2024/03/11	0	43.55	0	0.00	43.45	0	1,476	0.00%
2024/03/08	2.4	43.92	2	44.28	43.45	0.4	1,501	0.02%
2024/03/07	4.7	44.20	3.6	45.07	45.90	1.2	1,465	0.08%
2024/03/05	1.3	43.72	0	0.00	44.35	1.3	1,396	0.09%
2024/03/01	1.3	44.85	0	0.00	44.70	1.3	1,430	0.09%
2024/02/29	3	46.98	4.3	46.93	45.95	-1.3	1,457	-0.09%
2024/02/27	0.2	44.67	0	0.00	44.50	0.2	1,388	0.01%
2024/02/26	1	43.70	6	44.29	45.00	-5	1,478	-0.34%
2024/02/23	0	44.00	0.3	43.83	43.70	-0.3	1,505	-0.02%
2024/02/21	0	45.00	0	0.00	44.40	0	1,596	0.00%
2024/02/20	0.2	44.68	0	0.00	44.30	0.2	1,637	0.01%
2024/02/16	0	0.00	2	45.90	45.50	-2	1,770	-0.11%
2024/02/15	0	0.00	1	44.00	44.40	-1	1,820	-0.05%
2024/02/01	1	42.95	0	43.00	42.90	1	2,566	0.04%
2024/01/31	0	43.20	0	0.00	42.95	0	2,854	0.00%
2024/01/30	0	43.45	0	43.55	43.10	0	3,043	0.00%
2024/01/24	1	44.44	2	44.43	44.40	-1	3,074	-0.03%
2024/01/22	0	43.25	0	0.00	43.00	0	3,077	0.00%
2024/01/19	0	42.90	0	42.70	42.55	0	3,089	0.00%
2024/01/17	1	42.55	0	0.00	42.90	1	3,105	0.03%
2024/01/16	1.1	43.71	0	0.00	43.40	1.1	3,104	0.04%
2024/01/15	0.1	44.80	0	0.00	44.60	0.1	3,116	0.00%
2024/01/12	1.1	44.71	0	0.00	44.70	1.1	3,153	0.04%
2024/01/11	0	45.10	0	0.00	44.95	0	3,240	0.00%
2024/01/10	1	44.90	0	0.00	45.20	1	3,275	0.03%
2024/01/09	1	45.10	0	45.60	44.80	1	3,271	0.03%
2024/01/04	1	46.90	0	0.00	46.55	1	3,259	0.03%
2024/01/03	1	47.10	0	0.00	47.20	1	3,276	0.03%
2023/12/29	1	48.65	1	48.85	48.80	0	3,314	0.00%
2023/12/28	2	48.33	4	48.35	48.60	-2	3,329	-0.06%
2023/12/27	0.1	49.45	2	48.95	49.40	-1.9	3,333	-0.06%
2023/12/26	0	47.53	0	0.00	47.75	0	3,305	0.00%
2023/12/25	2	46.93	0	0.00	46.70	2	3,312	0.06%
2023/12/22	0	47.25	0	47.10	46.80	0	3,330	0.00%
2023/12/20	0	47.70	4	47.61	47.40	-4	3,414	-0.12%
2023/12/19	1.1	47.01	1	46.90	46.85	0.1	3,457	0.00%
2023/12/18	2	48.00	1	47.70	47.80	1	3,528	0.03%
2023/12/15	0	48.50	4	48.70	48.95	-4	3,718	-0.11%
2023/12/14	0	48.55	0	0.00	48.35	0	4,179	0.00%
2023/12/13	0	48.60	0	0.00	47.85	0	4,176	0.00%
2023/12/12	0.1	48.97	0	0.00	48.80	0.1	4,165	0.00%
2023/12/11	1	49.35	0	0.00	48.85	1	4,170	0.02%
2023/12/08	0	0.00	0.2	49.50	49.45	-0.2	4,160	0.00%
2023/12/07	0	49.55	1	50.00	49.85	-1	4,150	-0.02%
2023/12/06	0.1	49.30	3	49.35	49.25	-2.9	4,138	-0.07%
2023/12/05	0	0.00	1	49.95	49.80	-1	4,118	-0.02%
2023/12/04	1	50.70	5	50.94	50.60	-4	4,093	-0.10%
2023/12/01	6	51.10	2	51.00	50.60	4	4,103	0.10%
2023/11/30	1	51.10	0	0.00	50.80	1	4,075	0.02%
2023/11/29	1	50.90	0	0.00	51.60	1	4,048	0.02%
2023/11/28	1	50.90	0	52.00	50.80	1	4,025	0.02%
2023/11/27	2	51.90	2	52.55	52.00	0	3,980	0.00%
2023/11/24	2	52.60	0	0.00	52.20	2	3,927	0.05%
2023/11/22	2	51.00	0	0.00	50.70	2	3,773	0.05%
2023/11/21	0	49.61	1	51.00	51.10	-1	3,726	-0.03%
2023/11/20	1	49.60	1	50.00	49.60	0	3,655	0.00%
2023/11/17	0.1	50.49	3	50.43	50.20	-2.9	3,610	-0.08%
2023/11/16	2.1	51.39	0.1	50.90	51.10	2	3,560	0.05%
2023/11/15	1.1	51.54	55	49.99	51.40	-53.9	3,489	-1.54%
2023/11/14	2	49.64	56	49.65	49.85	-54	3,396	-1.59%
2023/11/13	8.2	51.36	6.5	51.97	50.80	1.7	3,301	0.05%
2023/11/10	16.2	56.05	10	56.61	54.50	6.2	3,117	0.20%
2023/11/09	6	51.95	0.1	51.70	52.00	5.9	2,671	0.22%
2023/11/08	1	51.50	6	50.90	52.90	-5	2,504	-0.20%
2023/11/07	3.1	47.17	19.3	47.90	48.45	-16.2	2,212	-0.73%
2023/11/06	1	44.35	3	44.15	44.05	-2	2,020	-0.10%
2023/11/01	0	0.00	5	41.70	41.85	-5	1,989	-0.25%
2023/10/31	5	42.33	0	0.00	42.00	5	1,993	0.25%
2023/10/30	0	43.70	0	0.00	43.25	0	1,971	0.00%
2023/10/27	0.8	44.20	0	0.00	43.85	0.8	1,954	0.04%
2023/10/26	1	43.50	0	0.00	43.45	1	1,933	0.05%
2023/10/25	11	44.09	1	44.10	44.00	10	1,913	0.52%
2023/10/24	1	44.20	0	0.00	44.30	1	1,890	0.05%
2023/10/23	2	44.00	0	0.00	45.00	2	1,861	0.11%
2023/10/20	2	44.73	0	0.00	44.00	2	1,827	0.11%
2023/10/19	2	45.45	3	45.87	45.60	-1	1,780	-0.06%
2023/10/18	0	0.00	2	42.85	42.70	-2	1,688	-0.12%
2023/10/17	2	42.35	0	0.00	42.05	2	1,643	0.12%
2023/10/16	2	42.18	0	0.00	42.25	2	1,632	0.12%
2023/10/13	0	42.40	3	42.50	42.05	-3	1,616	-0.19%
2023/10/11	2	42.61	0	0.00	42.60	2	1,589	0.13%
2023/10/06	1	43.95	2	43.90	43.95	-1	1,559	-0.06%
2023/10/05	1.1	41.20	0.3	41.10	41.05	0.8	1,500	0.05%
2023/10/04	1	40.55	0	0.00	40.65	1	1,486	0.07%
2023/10/03	1.1	42.14	0	0.00	41.55	1.1	1,460	0.08%
2023/09/28	0	0.00	1	42.05	42.00	-1	1,417	-0.07%
2023/09/27	0	0.00	1	42.40	42.20	-1	1,406	-0.07%
2023/09/26	23.2	42.75	2.8	42.60	42.05	20.4	1,381	1.48%
2023/09/25	15	43.81	1	43.90	43.75	14	1,324	1.06%
2023/09/22	0	0.00	1	44.35	44.55	-1	1,277	-0.08%
2023/09/21	4	43.09	5	43.62	43.00	-1	1,224	-0.08%
2023/09/20	69.2	46.57	4	46.16	45.00	65.2	1,127	5.78%
2023/09/19	13.5	47.05	7	46.96	47.70	6.5	914	0.71%