• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.13%
  • 成交量
    296張
  • 產業
    上櫃 光電類股▲1.34%

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
邑錡 (7402)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00175.3077.40-1779-0.13%
2025/01/131279.281379.3776.30-1763-0.13%
2025/01/1000.00176.7077.00-1742-0.13%
2025/01/09285.80280.5080.0007310.00%
2025/01/06483.00382.1085.0016700.15%
2025/01/03886.041086.0484.80-2643-0.31%
2025/01/02282.912.683.0781.70-0.6565-0.10%
2024/12/3149.685.354985.5684.900.65110.12%
2024/12/3000.00277.8580.50-2265-0.75%
2024/12/27175.70275.8573.20-1240-0.42%
2024/12/2400.00172.1072.10-1234-0.43%
2024/12/2300.00170.5070.50-1236-0.42%
2024/12/2000.00269.6069.50-2251-0.79%
2024/12/1600.00170.1069.80-1265-0.38%
2024/12/1100.00173.7073.00-1265-0.38%
2024/12/0900.00174.0072.80-1261-0.38%
2024/12/0300.00174.6074.70-1266-0.38%
2024/11/2900.00274.0574.20-2248-0.81%
2024/11/28173.2000.0072.9012460.41%
2024/11/27479.98176.0076.0032501.20%
2024/11/26174.60177.0080.1001970.00%
2024/11/2000.00168.9069.90-1207-0.48%
2024/11/1800.00169.0067.30-1210-0.48%
2024/11/11172.20173.0071.9002350.00%
2024/11/0400.00173.0072.50-1261-0.38%
2024/10/2900.00172.7072.40-1268-0.37%
2024/10/2400.00175.0074.10-1279-0.36%
2024/10/18174.30373.4373.20-2297-0.67%
2024/10/14479.53180.1077.8033220.93%
2024/10/0100.00181.7081.50-1346-0.29%
2024/09/25185.0000.0084.5013530.28%
2024/09/2400.00188.1086.90-1354-0.28%
2024/09/18184.5000.0082.0013780.26%
2024/08/1500.00186.0085.40-1610-0.16%
2024/08/14189.0000.0086.3016380.16%
2024/08/13381.70383.5388.0006420.00%
2024/08/0600.00271.8073.00-2752-0.27%
2024/07/184104.754100.6399.0009560.00%
2024/07/15199.80198.7098.1009580.00%
2024/07/111102.5000.00102.5019560.10%
2024/07/0100.000110.00107.5001,1070.00%
2024/06/280112.0000.00110.0001,3640.00%
2024/06/2700.001112.50110.50-11,500-0.07%
2024/06/2600.000.2111.00109.00-0.21,658-0.01%
2024/06/250.2107.0000.00110.500.21,8010.01%
2024/06/241111.5000.00108.0011,9310.05%
2024/06/2000.001107.00107.00-12,053-0.05%
2024/06/071103.0000.00103.0012,2770.04%
2024/06/0600.0010101.50100.50-102,295-0.44%
2024/06/041103.5000.00102.5012,3530.04%
2024/06/031105.5000.00106.0012,3920.04%
2024/05/2900.001109.00106.00-12,698-0.04%
2024/05/2800.0010112.00110.50-102,731-0.37%
2024/05/248112.754114.38114.5042,8220.14%
2024/05/2320113.755117.10113.00152,8160.53%
2024/05/221112.005113.00112.00-42,762-0.14%
2024/05/211113.501114.00114.0002,7710.00%
2024/05/201121.003.1115.62114.00-2.12,777-0.08%
2024/05/171.1116.611118.50116.500.12,7810.00%
2024/05/165115.000119.50114.0052,7980.18%
2024/05/153120.332118.50119.0012,8490.04%
2024/05/144120.255.3118.37118.00-1.32,877-0.05%
2024/05/131.3113.031.7113.12112.50-0.42,855-0.01%
2024/05/102.7114.1900.00113.502.72,8800.09%
2024/05/096118.676120.33118.5002,9310.00%
2024/05/081118.0000.00118.5012,8950.03%
2024/05/072123.503121.50118.50-12,896-0.03%
2024/05/0612124.9210127.00127.0022,8590.07%
2024/05/031114.501114.51115.5002,8120.00%
2024/05/020111.5000.00115.0002,8040.00%
2024/04/302110.502111.00113.0002,8040.00%
2024/04/2911105.7700.00113.50112,8100.39%
2024/04/2514113.898113.44111.0062,7900.22%
2024/04/237111.5000.00111.0072,7860.25%
2024/04/2210118.701113.50112.0092,8010.32%
2024/04/182122.5000.00120.5022,8520.07%
2024/04/1600.003119.00117.00-32,859-0.10%
2024/04/121121.0000.00123.0012,8450.04%
2024/04/1100.000.2122.50122.00-0.22,858-0.01%
2024/04/1000.003.2125.61125.00-3.22,861-0.11%
2024/04/090.2122.001124.50127.00-0.82,855-0.03%
2024/04/0800.000123.00122.0002,8450.00%
2024/04/0317128.6212128.25128.5052,8310.18%
2024/04/0250130.2351129.11132.50-12,743-0.04%
2024/04/013.2119.783123.17128.000.22,4850.01%
2024/03/2918118.0315118.60116.5032,3550.13%
2024/03/289118.949121.39123.0002,1930.00%
2024/03/2727114.3527113.46112.0002,0810.00%
2024/03/261106.501.2105.86105.50-0.22,042-0.01%
2024/03/254.2106.524106.50109.500.22,0230.01%
2024/03/22799.205100.60104.5021,9440.10%
2024/03/21998.04198.4095.4081,9300.41%
2024/03/20197.50295.2595.60-11,941-0.05%
2024/03/19194.70293.8593.80-11,924-0.05%
2024/03/18394.03294.9595.0011,9050.05%
2024/03/15191.30390.1388.10-21,864-0.11%
2024/03/14092.10192.3089.50-11,836-0.05%
2024/03/135101.80398.8095.5021,7900.11%
2024/03/121103.000103.50102.5011,7470.06%
2024/03/114106.5011.5105.12104.00-7.41,726-0.43%
2024/03/080.5108.817109.50108.50-6.61,693-0.39%
2024/03/075116.502114.25112.5031,6520.18%
2024/03/0613119.239118.11117.5041,6050.25%
2024/03/056114.836115.42117.0001,5310.00%
2024/03/0424117.1920117.63116.0041,4840.27%
2024/03/011111.002113.00116.50-11,279-0.08%
2024/02/298101.188.2102.76106.00-0.21,223-0.01%
2024/02/271495.89794.9496.5071,1690.60%
2024/02/26291.804.193.7994.10-2.11,109-0.18%
2024/02/23289.6500.0089.3021,0600.19%
2024/02/222.189.66089.8089.302.11,0480.20%
2024/02/210.190.6700.0090.600.11,0290.00%
2024/02/20693.45792.7190.70-11,013-0.10%
2024/02/19291.40090.6091.9029760.20%
2024/02/16392.071.188.9891.4029420.21%
2024/02/15084.2000.0087.5008720.00%
2024/02/0500.00081.2080.9008140.00%
2024/02/02081.7000.0080.2007930.00%
2024/02/014.177.98377.7380.401.17560.14%
邑錡 相關文章
邑錡 相關影音