加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▲0.35
  • 漲幅
    +1.61%
  • 成交量
    1,633張
  • 產業
    上市 通信網路類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台通 (8011)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.001521.7221.70-1511,520-0.13%
2024/05/141522.5517.122.0622.10-2.111,587-0.02%
2024/05/1312.122.16222.1022.1010.111,7240.09%
2024/05/101023.3511.123.4423.65-111,749-0.01%
2024/05/091623.362223.3323.25-611,949-0.05%
2024/05/08522.07622.0022.50-111,942-0.01%
2024/05/071721.71521.6721.651211,9780.10%
2024/05/061821.6118.121.8221.90-0.112,0250.00%
2024/05/03221.85321.6521.65-112,023-0.01%
2024/05/02821.891121.9221.90-312,025-0.02%
2024/04/3000.00121.9021.85-112,048-0.01%
2024/04/29421.98121.9522.00312,0780.02%
2024/04/26222.03422.1421.95-212,097-0.02%
2024/04/25121.60721.6421.65-612,090-0.05%
2024/04/24721.692121.8321.80-1412,106-0.12%
2024/04/2300.00024.2124.00011,9080.00%
2024/04/22224.11324.3723.85-111,873-0.01%
2024/04/191325.241224.6124.65111,8380.01%
2024/04/18226.103.126.3726.15-1.111,732-0.01%
2024/04/171.225.84426.0326.20-2.811,689-0.02%
2024/04/16425.343025.2525.20-2611,764-0.22%
2024/04/154326.2410826.1726.00-6511,791-0.55% 大賣/
2024/04/123826.2510026.5726.15-6211,923-0.52%
2024/04/111125.974825.7425.75-3711,938-0.31%
2024/04/1000.000.224.7524.50-0.211,6370.00%
2024/04/0913.224.7800.0024.7513.211,6700.11%
2024/04/084124.712824.6324.401311,6640.11%
2024/04/0200.00123.3023.40-112,017-0.01%
2024/03/2900.000.224.2923.75-0.211,9960.00%
2024/03/280.223.8000.0023.650.212,1090.00%
2024/03/278423.5400.0023.558412,0980.69%
2024/03/26724.8100.0023.40712,0940.06%
2024/03/2500.00025.3025.20012,0880.00%
2024/03/22225.101025.0224.90-812,232-0.07%
2024/03/214525.822.125.7925.6042.912,1910.35%
2024/03/205.125.55525.6225.400.112,1860.00%
2024/03/194826.059.525.9725.9538.512,3250.31%
2024/03/1816.525.518.225.5225.358.312,2620.07%
2024/03/146.231.366.231.4531.10012,6700.00%
2024/03/13140.233.6113733.9032.953.212,4210.03% 大買/大賣/
2024/03/1211931.929732.1033.552211,1240.20% 大買/
2024/03/112329.653030.1430.50-710,626-0.07%
2024/03/08828.11827.8227.75010,4680.00%
2024/03/07627.513.127.8527.002.910,1800.03%
2024/03/06150.129.7014929.8029.201.19,8520.01% 大買/大賣/
2024/03/052928.1432.628.1329.25-3.68,938-0.04%
2024/03/0434.625.932826.3626.606.68,3230.08%
2024/03/01324.12623.9824.20-38,062-0.04%
2024/02/2900.00023.8523.4007,9240.00%
2024/02/27123.35123.7023.7007,8860.00%
2024/02/26423.79723.5023.50-37,890-0.04%
2024/02/231224.4500.0023.90127,9000.15%
2024/02/22223.80024.2523.8027,9020.02%
2024/02/21023.9000.0024.0007,8680.00%
2024/02/20323.83123.6023.9527,8010.03%
2024/02/19224.30424.5524.65-27,654-0.03%
2024/02/15724.31824.0423.80-17,517-0.01%
2024/02/05524.48424.5024.1517,4350.01%
2024/02/02023.05123.2523.40-17,312-0.01%
2024/02/019422.7611522.8022.60-217,361-0.29% 大賣/
2024/01/3100.000.323.8024.45-0.37,1090.00%
2024/01/3017.323.5000.0023.6517.37,0020.25%
2024/01/29123.401423.0423.65-136,916-0.19%
2024/01/2500.001022.5522.55-106,862-0.15%
2024/01/2400.001022.7522.55-106,830-0.15%
2024/01/231422.711122.7022.6536,8010.04%
2024/01/2200.000.123.2023.10-0.16,7540.00%
2024/01/191.123.141122.9522.95-9.96,692-0.15%
2024/01/18022.85022.8522.9506,6520.00%
2024/01/17323.041322.9522.80-106,572-0.15%
2024/01/151022.1550.422.2722.30-40.46,476-0.62%
2024/01/120.422.05421.8521.60-3.66,449-0.06%
2024/01/11021.7012.221.8021.95-12.16,412-0.19%
2024/01/10122.402.122.5121.75-1.16,360-0.02%
2024/01/093.122.07421.9621.60-0.96,200-0.01%
2024/01/08124.633.523.4122.60-2.56,059-0.04%
2024/01/055.525.34525.1024.650.55,7930.01%
2024/01/04024.0000.0023.9005,5040.00%
2024/01/02424.16224.3524.3025,3760.04%
2023/12/291124.961624.3824.20-55,264-0.09%
2023/12/28223.9800.0023.9024,9990.04%
2023/12/271023.2000.0023.10104,8380.21%
2023/12/261923.17723.0923.20124,8010.25%
2023/12/251722.906.323.4322.9010.74,7520.23%
2023/12/2211.323.32823.2123.303.34,5760.07%
2023/12/20323.32023.3023.3534,4220.07%
2023/12/19022.20222.9023.35-24,249-0.05%
2023/12/18922.399.322.2422.15-0.34,033-0.01%
2023/12/150.322.404.522.6222.40-4.33,973-0.11%
2023/12/145.523.256.223.3722.70-0.73,887-0.02%
2023/12/1365.123.363223.9123.9533.13,6030.92%
2023/12/12108.123.9611123.8823.75-2.93,226-0.09% 大買/大賣/
2023/12/1100.008.322.1922.35-8.32,403-0.35%
2023/12/0810.220.500.120.4720.3510.12,3140.44%
2023/12/070.220.60220.2820.20-1.82,223-0.08%
2023/12/041020.00120.1019.7092,0900.43%
2023/11/28119.6000.0019.6012,0360.05%
2023/11/2700.00219.4019.45-22,028-0.10%
2023/11/24219.5500.0019.5522,0190.10%
2023/11/221519.86619.9419.9591,9290.47%
2023/11/21419.58219.7019.4021,8550.11%
2023/11/15518.60518.8018.4001,6640.00%
2023/11/1400.000.217.9618.75-0.21,621-0.01%
2023/11/130.217.5000.0017.750.21,5020.01%
2023/11/10117.45118.4517.4501,4780.00%
2023/11/09818.59918.5318.40-11,421-0.07%
2023/11/0100.00416.8016.80-41,252-0.32%
2023/10/3100.000.216.9016.70-0.21,250-0.02%
2023/10/300.217.5000.0017.450.21,2420.02%
2023/10/27218.0800.0017.8021,2450.16%
2023/10/2300.00117.3517.45-11,243-0.08%
2023/10/20117.6000.0017.3511,2550.08%
2023/10/18117.50117.5017.5001,2610.00%
2023/10/1700.000.118.3517.95-0.11,253-0.01%
2023/10/1100.00018.7518.1501,4870.00%
2023/10/06019.1700.0019.3001,4760.00%
2023/10/05619.652.119.4519.153.91,4720.26%
2023/10/040.119.1500.0018.850.11,4250.01%
2023/10/03219.1500.0019.2021,4210.14%
2023/09/260.118.5000.0018.450.11,4200.01%
2023/09/253318.303518.5018.25-21,422-0.14%
2023/09/2000.00118.9518.95-11,411-0.07%
2023/09/19219.953.219.9219.50-1.21,393-0.09%
2023/09/18219.95319.8019.70-11,341-0.07%
2023/09/151.219.4100.0019.251.21,2910.09%
2023/09/14119.10219.1519.05-11,226-0.08%
2023/09/13218.8500.0018.6521,1900.17%
2023/09/0700.00217.9517.95-21,178-0.17%
2023/09/0100.000.218.4518.50-0.21,422-0.01%
2023/07/26116.85416.7516.70-32,879-0.10%
2023/07/25117.0500.0016.9512,9230.03%
2023/07/2400.00116.9516.85-12,980-0.03%
2023/07/19118.65518.2517.55-42,935-0.14%
2023/07/18118.55519.1018.65-42,872-0.14%
2023/07/174119.753519.4519.8062,8090.21%
2023/07/06318.90218.8518.6512,6350.04%
2023/07/03318.6000.0018.6532,5900.12%
2023/06/20418.15418.1018.0502,4900.00%
2023/06/0200.00619.6219.55-62,049-0.29%
2023/06/01519.46120.0019.5042,0160.20%
2023/05/31219.905.619.8919.90-3.61,945-0.18%
2023/05/3011.619.921419.9519.95-2.41,860-0.13%
2023/05/29218.65118.6518.6511,6310.06%
2023/05/26218.58618.1618.05-41,587-0.25%
2023/05/251018.71418.6518.6561,5320.39%
2023/05/2400.00118.3018.20-11,440-0.07%
2023/05/22118.1000.0018.2511,3450.07%
2023/05/19117.70117.8017.7001,2790.00%
2023/05/18517.72217.9817.7031,2380.24%
2023/05/17517.75517.9017.8501,1610.00%
2023/05/16717.68417.9017.8531,0780.28%
2023/05/151417.701117.7917.4039430.32%
2023/05/12116.05116.5516.5506640.00%
2023/05/11315.07315.5215.0505290.00%
2023/05/090.115.2500.0015.000.14490.02%
2023/05/030.315.7000.0015.450.34170.07%
2023/05/02215.53015.6515.4024020.50%
2023/04/27215.88315.9716.10-1324-0.31%
2023/04/130.115.2000.0015.050.11970.05%
2023/03/310.114.7500.0014.750.11750.06%
2023/03/230.214.8000.0014.700.21770.11%
2023/02/03014.6000.0014.5002840.00%
2023/01/30014.4500.0014.1002840.00%
2022/12/02315.88315.9315.5503660.00%
2022/09/28013.8000.0013.5009120.00%
2022/09/01016.2000.0016.0509260.00%
2022/08/1200.00116.2516.10-11,066-0.09%
2022/08/11516.35516.9016.4001,0470.00%
2022/08/101616.862216.8516.85-61,009-0.59%
2022/08/091216.54216.4816.30108621.16%
2022/08/08215.50215.9016.1007600.00%
2022/06/2200.00115.1514.95-1705-0.14%
2022/06/08116.85116.9516.4506850.00%
2022/06/01116.4000.0016.2515610.18%
2022/05/0600.00215.9015.90-2640-0.31%
2022/04/2600.00216.0016.00-2705-0.28%
2022/04/2100.00616.7016.60-6731-0.82%
2022/04/15216.4300.0016.4028090.25%
2022/03/28317.72117.7517.7521,3950.14%
2022/03/25118.85118.3518.4001,3900.00%
2022/03/24017.8500.0017.6501,3320.00%
2022/03/0200.00118.3518.35-11,751-0.06%
2022/02/24118.1000.0017.8012,2030.05%
2022/01/26017.7500.0017.5503,2230.00%
2022/01/20118.7500.0018.9013,2870.03%
2022/01/14218.6800.0018.7023,4740.06%
2022/01/13119.1500.0019.1513,4590.03%
2022/01/111119.811119.7519.4003,4490.00%
2021/12/2800.00520.1519.95-53,005-0.17%
2021/12/27820.13519.8120.3033,0100.10%
2021/12/2300.00219.3819.40-23,115-0.06%
2021/12/22119.1000.0019.1513,5050.03%
2021/12/21119.2000.0019.2513,7470.03%
2021/12/1600.00119.9520.20-13,742-0.03%
2021/12/1500.00319.9019.95-33,711-0.08%
2021/12/14219.95120.0019.6013,7000.03%
2021/12/13320.5300.0020.3033,6720.08%
2021/12/0900.00120.0019.50-13,581-0.03%
2021/12/07119.4000.0019.2513,5160.03%
2021/12/06119.3500.0019.3513,5000.03%
2021/12/03219.98219.9819.3503,4870.00%
2021/11/26119.3000.0019.5513,2970.03%
2021/11/25120.5000.0020.3013,2450.03%
2021/11/241020.201120.5020.90-13,202-0.03%
2021/11/23121.50222.1520.00-13,118-0.03%
2021/11/19419.13219.3019.0022,6620.08%
2021/11/18519.871.119.7619.6542,6050.15%
2021/11/1741.121.253321.2021.108.12,4950.32%
2021/11/1600.00120.3520.35-12,149-0.05%
2021/11/15118.6500.0018.5011,9200.05%
2021/11/04118.4000.0018.4011,8070.06%
2021/10/2800.00117.6017.60-11,828-0.05%
2021/10/27218.23117.9018.0511,8150.06%
2021/10/25117.6000.0017.7011,7180.06%
2021/10/2100.00116.2016.35-11,660-0.06%
2021/10/0500.00416.3016.85-41,873-0.21%
2021/10/0100.00517.5516.85-51,834-0.27%
2021/09/301819.091618.8118.4021,7790.11%
2021/09/2917918.7317718.8519.4021,6550.12% 大買/大賣/
2021/09/285618.375318.4418.9031,2680.24%
2021/09/27117.1500.0017.2011,0190.10%
2021/08/17115.5000.0015.3011,2990.08%
2021/07/0500.00118.1518.00-11,780-0.06%
2021/06/29217.8000.0017.8021,8590.11%
2021/06/24318.1500.0018.1031,9140.16%
2021/06/101018.451018.1018.0502,0560.00%
2021/05/26116.5500.0016.6011,9820.05%
2021/05/1200.00116.6515.30-12,127-0.05%
2021/05/10118.7500.0018.5512,0680.05%
2021/05/05118.15118.3518.3002,1090.00%
2021/05/04318.45218.3018.5012,1180.05%
2021/04/28122.10122.1022.1502,1330.00%
2021/04/27121.9000.0021.8012,2870.04%
2021/04/2200.00222.2021.00-22,559-0.08%
2021/04/2100.00322.2522.15-32,712-0.11%
2021/04/2000.00522.1522.55-52,756-0.18%
2021/04/191122.2800.0022.30112,8880.38%
2021/04/16122.3000.0022.4012,9330.03%
2021/04/12522.65622.5922.50-13,698-0.03%
2021/04/08121.4500.0021.4514,0800.02%
2021/04/07120.8000.0020.8514,0440.02%
2021/02/2200.00222.7022.60-26,703-0.03%
2021/02/19321.82121.8522.1526,7440.03%
2021/02/1800.00421.8322.20-46,891-0.06%
2021/01/2900.00220.8020.30-27,088-0.03%
2021/01/25121.10120.9521.0506,9740.00%
2021/01/2100.001221.1620.45-126,910-0.17%
2021/01/20821.301121.1220.40-36,827-0.04%
2021/01/191323.111123.1822.5526,6220.03%
2021/01/151025.981125.8425.80-16,354-0.02%
2021/01/14126.40625.9826.60-56,273-0.08%
2021/01/13626.08326.2725.4536,0710.05%
2021/01/1200.00226.6026.20-26,002-0.03%
2021/01/1100.00524.8026.20-55,829-0.09%
2021/01/08125.35526.1025.50-45,736-0.07%
2021/01/071027.0000.0026.60105,6350.18%
2021/01/06126.4500.0026.7515,5370.02%
2021/01/055028.014128.2128.2095,3280.17%
2021/01/04525.60425.8627.0014,7990.02%
2020/12/314023.946024.2024.55-204,407-0.45%
2020/12/301823.1900.0023.15184,2290.43%
2020/12/29222.9000.0023.1024,2100.05%
2020/12/28123.1000.0023.1514,1760.02%
2020/12/2300.00823.3523.15-84,028-0.20%
2020/12/21124.00524.0523.95-43,881-0.10%
2020/12/18724.192523.9524.25-183,795-0.47%
2020/12/172623.79523.6523.80213,5430.59%
2020/12/1600.00122.7022.35-13,186-0.03%
2020/12/15222.1500.0021.9023,1010.06%
2020/12/14323.3300.0022.6533,0470.10%
2020/12/11522.30721.7322.00-22,863-0.07%
2020/12/10122.501122.0521.95-102,791-0.36%
2020/12/09522.1000.0022.4552,6410.19%
2020/12/08621.48221.5021.5542,4660.16%
2020/12/07521.1000.0021.4052,3860.21%
2020/12/04820.94920.8920.75-12,269-0.04%
2020/12/03519.7500.0019.6052,1020.24%
2020/12/021020.4200.0019.90102,0810.48%
2020/12/01120.0000.0020.5011,9150.05%
2020/11/2600.00218.4018.80-21,532-0.13%
2020/11/2500.00518.3018.40-51,433-0.35%
2020/11/24518.0000.0018.0051,3230.38%
2020/11/231018.851118.3618.35-11,303-0.08%
2020/11/20118.00118.1017.9501,2150.00%
2020/11/191017.954218.0318.00-321,178-2.72%
2020/11/183217.803218.0417.9501,1580.00%
2020/11/17118.552218.3218.30-211,088-1.93%
2020/11/16217.9800.0019.0029310.21%
2020/11/13217.1500.0017.3027260.28%
2020/11/124916.70117.0016.70485918.11%
2020/11/11116.0000.0016.0015560.18%
2020/11/03215.6000.0015.6026140.33%
2020/09/0300.00117.7017.70-11,800-0.06%
2020/08/25117.4500.0017.4512,0850.05%
2020/08/0400.00117.9517.80-13,300-0.03%
2020/07/14118.7000.0018.2513,7100.03%
2020/07/0800.00320.0819.85-33,600-0.08%
2020/07/0700.00420.1520.00-43,563-0.11%
2020/07/06520.66120.7520.7543,4950.11%
2020/07/0300.00219.4519.65-23,332-0.06%
2020/07/02119.30218.9019.35-13,275-0.03%
2020/06/30219.5000.0019.6523,1080.06%
2020/06/19117.9500.0018.0012,7700.04%
2020/06/1600.00117.2017.15-12,696-0.04%
2020/06/1500.00216.8016.70-22,704-0.07%
2020/06/1200.00216.5516.85-22,703-0.07%
2020/06/1100.001416.7516.80-142,698-0.52%
2020/06/05117.50217.6317.70-12,543-0.04%
2020/06/04117.9500.0017.8012,5280.04%
2020/05/27216.95217.3017.1002,3380.00%
2020/05/26116.7500.0016.8012,3040.04%
2020/05/22117.40216.8516.65-12,221-0.05%
2020/05/20319.07118.9018.9022,0000.10%
2020/05/19420.09420.0320.0001,8980.00%
2020/05/181620.55120.0020.80151,7440.86%
2020/05/1500.00319.3019.25-31,489-0.20%
2020/05/0800.001517.3517.50-151,014-1.48%
2020/05/0600.00118.1517.55-1942-0.11%
2020/05/04117.75116.8017.9007980.00%
2020/04/3000.00116.1016.40-1694-0.14%
2020/04/2800.00114.6014.60-1563-0.18%
2020/04/24113.4000.0013.3515330.19%
2020/04/2100.00312.3512.00-3491-0.61%
2020/04/0800.00112.4512.35-1570-0.18%
2020/04/07111.5000.0011.6015850.17%
2020/03/1900.00110.009.95-11,038-0.10%
2020/03/1600.00312.6212.35-3995-0.30%
2020/01/31116.0000.0016.0011,0400.10%
2020/01/07216.8500.0017.0529740.21%
2020/01/06617.0000.0016.9069700.62%
2020/01/03217.8500.0017.6029560.21%
2019/12/3000.00217.9518.25-2859-0.23%
2019/12/271018.12818.4418.5028080.25%
2019/12/2600.00217.3017.30-2561-0.36%
2019/12/1600.00215.9515.95-2549-0.36%
2019/12/09216.2000.0016.2525460.37%
2019/11/1500.00316.1016.00-3452-0.66%
2019/10/22416.2400.0016.2544310.93%
2019/10/0400.002015.9515.90-20432-4.63%
2019/10/031015.7000.0015.85104352.30%
2019/09/2700.001016.6016.10-10471-2.12%
2019/09/262317.45517.1216.95184414.07%
2019/08/22115.6500.0015.4513360.30%
2019/06/1400.00216.5016.60-2786-0.25%
2019/06/0400.001015.8915.80-10858-1.16%
2019/05/27115.8000.0015.8519730.10%
2019/05/1600.00216.4516.50-21,058-0.19%
2019/04/23218.8500.0018.9021,3140.15%
2019/04/17219.75519.6919.40-31,293-0.23%
2019/04/16419.48119.5519.9031,2630.24%
2019/04/15419.40619.4019.35-21,174-0.17%
2019/04/0800.00619.3218.95-61,166-0.51%
2019/03/22818.90119.3018.7571,1280.62%
2019/03/21419.0800.0019.1541,1360.35%
2019/03/20218.8500.0018.9021,1630.17%
2019/03/19119.1500.0019.1011,2420.08%
2019/03/0600.00219.3519.70-21,483-0.13%
2019/02/2100.00319.3819.05-31,477-0.20%
2019/02/14118.6000.0018.6011,4510.07%
2019/02/12218.9500.0018.9021,4340.14%
2019/01/29218.95118.9519.2511,3940.07%
2018/12/1300.00119.4018.80-1985-0.10%
2018/12/12219.33118.8519.1019400.11%
2018/12/03217.4000.0017.2525240.38%
2018/11/1500.00216.3016.20-2404-0.49%
2018/11/0800.00116.9016.45-1363-0.28%
2018/10/23116.4500.0016.4513440.29%
2018/10/05217.500.118.0017.801.95510.34%
2018/10/0200.00218.5518.35-2551-0.36%
2018/10/0100.00218.6018.80-2546-0.37%
2018/09/28418.58218.7018.9525400.37%
2018/09/0500.00217.5017.40-2669-0.30%
2018/08/16118.1000.0018.1011,1830.08%
2018/08/0100.00119.3519.40-11,171-0.09%
2018/07/18120.5500.0020.0511,0390.10%
2018/06/29220.68120.7521.1519320.11%
2018/06/1300.00120.7020.55-1933-0.11%
2018/06/12221.1500.0021.0029250.22%
2018/06/1100.00221.1021.20-2912-0.22%
2018/06/08122.0000.0021.5518860.11%
2018/06/07121.0000.0022.0017310.14%
2018/06/05421.3500.0021.3546620.60%
2018/06/0400.00119.8020.45-1521-0.19%
2018/05/1400.00119.0519.05-1445-0.22%
2018/04/25118.1000.0018.1014550.22%
2018/04/23118.1500.0018.1515020.20%
2018/04/1900.00218.8018.70-2508-0.39%
2018/04/1000.00119.3019.30-1744-0.13%
2018/04/0300.00119.4019.30-1736-0.14%
2018/03/31220.6000.0020.6027020.28%
2018/03/29218.8500.0018.6525800.34%
2018/03/2800.00219.0018.85-2600-0.33%
2018/02/2100.00118.4518.50-1682-0.15%
2018/02/09117.5500.0017.7516810.15%
台通 相關文章
台通 相關影音