• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00122.5022.40-13,398-0.03%
2025/01/1400.00122.3022.55-13,442-0.03%
2025/01/10122.7000.0022.8013,4810.03%
2024/12/1600.00024.8523.9004,6650.00%
2024/12/13625.65625.8524.8504,6990.00%
2024/12/12225.951025.5525.50-84,818-0.17%
2024/12/104326.294326.4326.0504,9260.00%
2024/12/0900.00126.6027.05-15,009-0.02%
2024/12/050.126.4000.0026.250.15,0900.00%
2024/12/04126.4000.0026.4015,2640.02%
2024/12/0300.00026.7026.5505,3350.00%
2024/11/29126.3500.0026.5015,6180.02%
2024/11/280.126.2500.0026.300.15,6560.00%
2024/11/27326.95827.3526.75-55,752-0.09%
2024/11/2600.00427.4027.40-45,965-0.07%
2024/11/22028.1500.0027.2505,9370.00%
2024/11/2100.00127.6027.75-15,916-0.02%
2024/11/20127.00726.9026.95-65,833-0.10%
2024/11/1900.00127.6028.00-15,824-0.02%
2024/11/1800.00227.6027.50-25,858-0.03%
2024/11/15528.68128.5028.0545,9410.07%
2024/11/1432.228.174528.3128.05-12.85,940-0.22%
2024/11/132529.5216.529.8430.008.55,8810.14%
2024/11/122.128.204528.3729.25-42.95,706-0.75%
2024/11/11228.9311.228.2828.90-9.25,635-0.16%
2024/11/087.228.99328.8828.504.25,6070.07%
2024/11/07528.5700.0028.4555,5180.09%
2024/11/06628.17527.6527.6515,4370.02%
2024/11/05428.5500.0027.9045,4220.07%
2024/11/046.128.80128.7528.555.15,4090.09%
2024/11/01828.16328.1527.3055,1930.10%
2024/10/30527.90227.6527.6535,1830.06%
2024/10/281526.971626.8327.00-15,321-0.02%
2024/10/25327.30327.0027.6505,3330.00%
2024/10/24927.63927.3327.2005,3440.00%
2024/10/2300.00527.0527.25-55,286-0.09%
2024/10/21527.2000.0027.0555,4590.09%
2024/10/18027.20126.8526.70-15,846-0.02%
2024/10/17127.30427.2927.25-36,247-0.05%
2024/10/16227.7800.0027.4526,7250.03%
2024/10/15527.60527.5427.6007,4840.00%
2024/10/142028.48928.2928.00117,6940.14%
2024/10/11927.53327.3527.6567,5500.08%
2024/10/091427.54826.9626.6567,8200.08%
2024/10/08227.33227.1027.3007,8970.00%
2024/10/071227.521227.5927.9007,8660.00%
2024/10/01126.05126.1026.0507,9310.00%
2024/09/25427.25827.2526.95-47,988-0.05%
2024/09/241927.34227.0026.85178,0060.21%
2024/09/23127.1500.0027.0018,0680.01%
2024/09/20128.1000.0027.3518,1270.01%
2024/09/19128.001627.5128.05-158,133-0.18%
2024/09/16427.73627.7327.80-28,614-0.02%
2024/09/132028.46828.1827.80128,7470.14%
2024/09/12528.11528.2528.1508,7890.00%
2024/09/1100.00126.9026.00-18,761-0.01%
2024/09/10828.111328.2427.05-58,735-0.06%
2024/09/06628.48428.5928.5528,6010.02%
2024/09/051328.766.128.8728.556.98,5140.08%
2024/09/04727.29827.6427.70-18,375-0.01%
2024/09/03228.7800.0028.6528,2920.02%
2024/09/02928.49728.4528.6028,1810.02%
2024/08/30127.80127.7027.3507,9990.00%
2024/08/2900.00227.9027.75-27,977-0.03%
2024/08/28328.17628.1828.35-37,855-0.04%
2024/08/23025.9500.0026.4007,7830.00%
2024/08/22026.800.226.7526.50-0.17,7890.00%
2024/08/21527.357.126.9426.90-2.17,816-0.03%
2024/08/2014.127.391427.5327.350.17,8220.00%
2024/08/199.127.381127.2927.30-1.97,791-0.02%
2024/08/16125.700.426.1925.750.67,7120.01%
2024/08/152.626.3300.0025.602.67,6570.03%
2024/08/1400.000.325.9126.15-0.37,5400.00%
2024/08/132.123.86223.7823.800.17,4320.00%
2024/08/121224.841024.1024.1027,4160.03%
2024/08/0900.00126.3526.25-17,348-0.01%
2024/08/0800.000.325.8525.55-0.37,3580.00%
2024/08/075.325.044.226.0326.051.17,4080.01%
2024/08/063.125.50324.6824.350.17,4310.00%
2024/08/051.326.509.626.0525.90-8.37,460-0.11%
2024/08/02729.191028.9428.75-37,445-0.04%
2024/08/012730.152430.1930.2037,3580.04%
2024/07/31328.00027.8027.7537,1180.04%
2024/07/30326.53426.9428.00-17,110-0.01%
2024/07/29227.00227.6027.0007,0780.00%
2024/07/261.126.86426.9126.85-2.97,046-0.04%
2024/07/23427.787.427.7427.45-3.47,052-0.05%
2024/07/2211.727.4810.227.3927.201.57,0470.02%
2024/07/1937.230.06104.129.8829.00-676,980-0.96% 大賣/
2024/07/1818.230.641630.6230.752.26,8360.03%
2024/07/1729.429.9121.229.7430.458.26,4760.13%
2024/07/1636.129.572329.1429.9013.16,0430.22%
2024/07/1523.227.8621.227.8128.001.95,3850.04%
2024/07/127.227.3300.0027.107.25,2100.14%
2024/07/11627.2212.126.9527.00-6.15,125-0.12%
2024/07/10925.9800.0025.9094,8500.19%
2024/07/0900.001.224.8624.90-1.24,861-0.02%
2024/07/08225.75125.6025.6015,0690.02%
2024/07/050.225.60225.7525.95-1.85,324-0.03%
2024/07/012025.221024.9824.80105,4680.18%
2024/06/271325.68725.4425.3065,4860.11%
2024/06/26525.382425.6125.10-195,465-0.35%
2024/06/25925.72725.5125.8025,4570.04%
2024/06/24226.03225.9526.0505,4750.00%
2024/06/2130.126.571426.6526.3516.15,5200.29%
2024/06/201425.061925.2625.25-55,086-0.10%
2024/06/191224.701224.7524.3005,0230.00%
2024/06/18523.3300.0024.0554,9790.10%
2024/06/171023.6800.0023.45105,1080.20%
2024/06/142823.43123.7023.65275,5910.48%
2024/06/12622.6200.0022.5066,0720.10%
2024/06/111523.2000.0023.10156,4050.23%
2024/05/31623.5000.0022.9569,9220.06%
2024/05/3000.00723.4723.40-710,516-0.07%
2024/05/29523.76123.4523.75410,7430.04%
2024/05/272723.012623.0023.00110,8010.01%
2024/05/24122.20423.1023.05-310,851-0.03%
2024/05/22422.8000.0022.45411,0090.04%
2024/05/1500.001521.7221.70-1511,520-0.13%
2024/05/141522.5517.122.0622.10-2.111,587-0.02%
2024/05/1312.122.16222.1022.1010.111,7240.09%
2024/05/101023.3511.123.4423.65-111,749-0.01%
2024/05/091623.362223.3323.25-611,949-0.05%
2024/05/08522.07622.0022.50-111,942-0.01%
2024/05/071721.71521.6721.651211,9780.10%
2024/05/061821.6118.121.8221.90-0.112,0250.00%
2024/05/03221.85321.6521.65-112,023-0.01%
2024/05/02821.891121.9221.90-312,025-0.02%
2024/04/3000.00121.9021.85-112,048-0.01%
2024/04/29421.98121.9522.00312,0780.02%
2024/04/26222.03422.1421.95-212,097-0.02%
2024/04/25121.60721.6421.65-612,090-0.05%
2024/04/24721.692121.8321.80-1412,106-0.12%
2024/04/2300.00024.2124.00011,9080.00%
2024/04/22224.11324.3723.85-111,873-0.01%
2024/04/191325.241224.6124.65111,8380.01%
2024/04/18226.103.126.3726.15-1.111,732-0.01%
2024/04/171.225.84426.0326.20-2.811,689-0.02%
2024/04/16425.343025.2525.20-2611,764-0.22%
2024/04/154326.2410826.1726.00-6511,791-0.55% 大賣/
2024/04/123826.2510026.5726.15-6211,923-0.52%
2024/04/111125.974825.7425.75-3711,938-0.31%
2024/04/1000.000.224.7524.50-0.211,6370.00%
2024/04/0913.224.7800.0024.7513.211,6700.11%
2024/04/084124.712824.6324.401311,6640.11%
2024/04/0200.00123.3023.40-112,017-0.01%
2024/03/2900.000.224.2923.75-0.211,9960.00%
2024/03/280.223.8000.0023.650.212,1090.00%
2024/03/278423.5400.0023.558412,0980.69%
2024/03/26724.8100.0023.40712,0940.06%
2024/03/2500.00025.3025.20012,0880.00%
2024/03/22225.101025.0224.90-812,232-0.07%
2024/03/214525.822.125.7925.6042.912,1910.35%
2024/03/205.125.55525.6225.400.112,1860.00%
2024/03/194826.059.525.9725.9538.512,3250.31%
2024/03/1816.525.518.225.5225.358.312,2620.07%
2024/03/146.231.366.231.4531.10012,6700.00%
2024/03/13140.233.6113733.9032.953.212,4210.03% 大買/大賣/
2024/03/1211931.929732.1033.552211,1240.20% 大買/
2024/03/112329.653030.1430.50-710,626-0.07%
2024/03/08828.11827.8227.75010,4680.00%
2024/03/07627.513.127.8527.002.910,1800.03%
2024/03/06150.129.7014929.8029.201.19,8520.01% 大買/大賣/
2024/03/052928.1432.628.1329.25-3.68,938-0.04%
2024/03/0434.625.932826.3626.606.68,3230.08%
2024/03/01324.12623.9824.20-38,062-0.04%
2024/02/2900.00023.8523.4007,9240.00%
2024/02/27123.35123.7023.7007,8860.00%
2024/02/26423.79723.5023.50-37,890-0.04%
2024/02/231224.4500.0023.90127,9000.15%
2024/02/22223.80024.2523.8027,9020.02%
2024/02/21023.9000.0024.0007,8680.00%
2024/02/20323.83123.6023.9527,8010.03%
2024/02/19224.30424.5524.65-27,654-0.03%
2024/02/15724.31824.0423.80-17,517-0.01%
2024/02/05524.48424.5024.1517,4350.01%
2024/02/02023.05123.2523.40-17,312-0.01%
2024/02/019422.7611522.8022.60-217,361-0.29% 大賣/
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音