矽創 (8016)-永豐金-永康券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
232.0
漲跌
▲3.5
漲幅
+1.53%
成交量
872張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	1	228.50	1	229.50	228.50	0	749	0.00%
2024/09/24	1	227.50	1	227.50	227.00	0	762	0.00%
2024/09/20	0	0.00	1	223.50	220.50	-1	757	-0.13%
2024/09/18	5	217.20	5	217.50	215.00	0	770	0.00%
2024/09/11	0	214.00	0	0.00	213.00	0	797	0.00%
2024/09/10	0.1	215.50	0	0.00	211.50	0.1	799	0.01%
2024/09/09	1	218.00	0	0.00	218.00	1	816	0.12%
2024/08/28	0.2	230.90	0	0.00	230.50	0.2	890	0.02%
2024/08/27	0	0.00	1	231.00	232.00	-1	907	-0.11%
2024/08/26	0	229.00	1	231.00	227.00	-1	924	-0.11%
2024/08/20	0	0.00	1	231.00	228.50	-1	957	-0.10%
2024/08/16	0	229.50	0	0.00	228.50	0	994	0.00%
2024/08/12	0	226.00	1	227.00	228.00	-1	1,070	-0.09%
2024/08/09	1	227.50	0	0.00	222.00	1	1,068	0.09%
2024/08/08	1	221.50	0	0.00	221.50	1	1,067	0.09%
2024/08/02	0	0.00	1	247.50	240.50	-1	1,047	-0.10%
2024/08/01	0	246.00	0	0.00	245.50	0	1,034	0.00%
2024/07/30	2	248.00	2	248.00	246.50	0	1,035	0.00%
2024/07/29	3	247.50	3	248.50	247.50	0	1,035	0.00%
2024/07/26	0	0.00	2	241.50	249.00	-2	1,027	-0.19%
2024/07/23	1	237.50	2	239.25	243.00	-1	1,017	-0.10%
2024/07/22	1	235.00	0	0.00	233.50	1	1,005	0.10%
2024/07/19	2	247.25	0	0.00	245.50	2	989	0.20%
2024/07/18	9	249.61	9	250.78	254.50	0	980	0.00%
2024/07/17	1	254.00	0	0.00	250.50	1	961	0.10%
2024/07/16	1	254.00	0	0.00	252.50	1	973	0.10%
2024/07/12	0	252.00	0	0.00	254.50	0	989	0.00%
2024/07/11	0	252.50	0.1	253.00	253.00	0	971	0.00%
2024/07/09	0	253.50	0	0.00	256.00	0	990	0.00%
2024/07/08	1	251.99	0	0.00	250.00	1	986	0.10%
2024/07/05	1	255.00	0	0.00	255.50	1	981	0.10%
2024/07/04	0	254.00	0	0.00	254.00	0	981	0.00%
2024/07/03	1.1	253.51	0	0.00	248.00	1.1	1,004	0.11%
2024/07/02	0	259.75	0	0.00	258.50	0	953	0.00%
2024/07/01	1	255.00	0	0.00	256.50	1	953	0.11%
2024/06/28	0	260.00	0	0.00	258.50	0	948	0.00%
2024/06/27	1.1	258.57	0	0.00	258.50	1.1	964	0.11%
2024/06/26	0	263.44	0	0.00	262.50	0	1,032	0.00%
2024/06/25	0	260.50	0	0.00	259.50	0	1,079	0.00%
2024/06/24	0	263.67	0	0.00	264.00	0	1,113	0.00%
2024/06/17	0	0.00	1	281.00	282.00	-1	1,341	-0.07%
2024/06/14	0	0.00	1.2	284.86	283.00	-1.2	1,377	-0.08%
2024/06/13	0	0.00	1.2	281.72	279.50	-1.2	1,408	-0.08%
2024/06/12	0	0.00	2.2	275.95	275.50	-2.2	1,447	-0.15%
2024/06/11	1	271.50	1.2	272.25	272.00	-0.2	1,457	-0.01%
2024/06/06	0.2	263.50	0.4	264.57	264.00	-0.2	1,470	-0.01%
2024/06/05	0	270.00	0.2	270.00	267.00	-0.2	1,475	-0.01%
2024/05/30	43	260.93	43	261.85	259.50	0	1,505	0.00%
2024/05/28	1	264.50	0	0.00	264.50	1	1,568	0.06%
2024/05/27	0.4	263.25	0	0.00	261.50	0.4	1,570	0.03%
2024/05/23	0	263.00	0	0.00	261.00	0	1,571	0.00%
2024/05/22	0	262.50	0	0.00	267.00	0	1,558	0.00%
2024/05/21	0	257.50	0	0.00	259.50	0	1,546	0.00%
2024/05/20	1	256.50	1	261.50	256.50	0	1,546	0.00%
2024/05/17	6	264.25	0	0.00	262.50	6	1,585	0.38%
2024/05/16	1	266.50	0	0.00	268.00	1	1,577	0.06%
2024/05/15	1	266.50	0	0.00	266.50	1	1,572	0.06%
2024/05/13	2	265.00	2	266.00	264.00	0	1,574	0.00%
2024/05/10	3	268.50	3	270.33	270.00	0	1,569	0.00%
2024/05/08	0	0.00	2	274.00	271.50	-2	1,558	-0.13%
2024/05/07	3	274.17	1	274.00	274.50	2	1,554	0.13%
2024/05/06	1	272.50	1	273.00	272.50	0	1,547	0.00%
2024/05/02	0	277.00	0	0.00	276.00	0	1,529	0.00%
2024/04/29	0	277.00	0	0.00	277.50	0	1,524	0.00%
2024/04/26	0	272.00	0	0.00	276.00	0	1,526	0.00%
2024/04/25	0	273.00	0	0.00	272.00	0	1,527	0.00%
2024/04/24	1	270.55	1	271.00	274.00	0	1,536	0.00%
2024/04/23	0	264.69	0	0.00	267.50	0	1,548	0.00%
2024/04/22	2	260.75	0	0.00	263.00	2	1,549	0.13%
2024/04/18	1	278.50	1	280.50	278.50	0	1,520	0.00%
2024/04/17	0	283.50	0	0.00	283.00	0	1,517	0.00%
2024/04/16	0	281.50	0	0.00	283.50	0	1,520	0.00%
2024/04/15	0	289.00	0	0.00	286.50	0	1,510	0.00%
2024/04/12	0	289.00	0	0.00	289.00	0	1,506	0.00%
2024/04/11	0	0.00	1	292.00	291.50	-1	1,500	-0.07%
2024/04/09	2.1	286.08	0	0.00	285.50	2.1	1,513	0.14%
2024/04/03	0	294.00	1.3	297.51	295.50	-1.3	1,482	-0.09%
2024/04/02	0	0.00	1	295.00	293.50	-1	1,475	-0.07%
2024/04/01	2.6	290.17	1	289.50	290.50	1.6	1,492	0.11%
2024/03/29	12	294.08	10	294.50	291.50	2	1,502	0.13%
2024/03/28	11	300.77	11	307.27	300.00	0	1,459	0.00%
2024/03/27	0	0.00	1	305.00	303.50	-1	1,440	-0.07%
2024/03/26	0	293.00	0	0.00	290.00	0	1,430	0.00%
2024/03/25	1	296.50	0	0.00	296.50	1	1,441	0.07%
2024/03/22	3	305.17	1.1	303.47	300.00	1.9	1,441	0.13%
2024/03/21	1	312.44	2	315.23	314.50	-1	1,415	-0.07%
2024/03/20	4	316.25	5.6	317.58	317.00	-1.6	1,365	-0.11%
2024/03/19	0	0.00	1	302.48	300.00	-1	1,245	-0.08%
2024/03/18	5	296.29	11	294.73	299.00	-6	1,224	-0.49%
2024/03/15	1	281.00	1	287.78	282.00	0	1,195	0.00%
2024/03/14	4	282.00	0	0.00	278.00	4	1,146	0.35%
2024/03/13	1	293.98	2	290.50	287.50	-1	1,129	-0.09%
2024/03/12	0	0.00	0	288.50	287.50	0	1,109	0.00%
2024/03/11	1	284.00	0	286.00	282.00	1	1,114	0.09%
2024/03/08	2	285.00	0	0.00	283.50	2	1,129	0.18%
2024/03/06	1	302.45	1	299.50	296.50	0	1,118	0.00%
2024/03/05	5.1	307.02	3	304.33	305.50	2.1	1,126	0.18%
2024/03/04	0.6	308.00	1	307.00	308.00	-0.4	1,105	-0.04%
2024/03/01	1	296.50	1	296.50	296.50	0	1,066	0.00%
2024/02/26	0	0.00	0.1	291.50	291.00	-0.1	1,060	-0.01%
2024/02/23	0	0.00	1	291.50	292.00	-1	1,080	-0.09%
2024/02/22	0	292.00	0.8	291.16	292.50	-0.8	1,086	-0.07%
2024/02/21	1.8	293.07	3	293.00	290.50	-1.2	1,097	-0.11%
2024/02/20	7	296.14	9.4	298.12	295.00	-2.4	1,103	-0.22%
2024/02/16	0	278.50	2	277.75	278.00	-2	1,049	-0.19%
2024/02/15	2	275.75	0	0.00	277.00	2	1,058	0.19%
2024/02/05	0	273.00	0	0.00	272.00	0	1,053	0.00%
2024/02/02	0	274.00	0	0.00	275.00	0	1,063	0.00%
2024/02/01	1	273.00	1	270.50	271.50	0	1,071	0.00%
2024/01/30	1	275.50	0	0.00	274.00	1	1,097	0.09%
2024/01/29	0.1	277.00	0	0.00	279.00	0.1	1,107	0.01%
2024/01/26	1	274.50	2	274.00	273.50	-1	1,147	-0.09%
2024/01/25	0	278.00	0	0.00	279.00	0	1,182	0.00%
2024/01/22	1	280.49	1	282.00	280.00	0	1,250	0.00%
2024/01/18	1	275.00	0	0.00	275.50	1	1,254	0.08%
2024/01/17	1	282.00	2	282.25	282.50	-1	1,250	-0.08%
2024/01/16	0	278.50	0	0.00	281.00	0	1,251	0.00%
2024/01/12	0	0.00	2	277.25	276.50	-2	1,297	-0.15%
2024/01/11	0	278.00	0	0.00	277.50	0	1,329	0.00%
2024/01/08	0	278.00	0	0.00	276.00	0	1,377	0.00%
2024/01/05	0	278.70	0	0.00	280.00	0	1,379	0.00%
2024/01/03	0	278.50	0	277.00	278.00	0	1,370	0.00%
2024/01/02	1	275.00	1	276.00	276.00	0	1,361	0.00%
2023/12/29	0.1	278.60	0	0.00	278.00	0.1	1,358	0.00%
2023/12/28	0	278.00	0	0.00	276.00	0	1,372	0.00%
2023/12/27	44	278.84	44	279.69	280.00	0	1,400	0.00%
2023/12/26	109	274.94	109	275.73	276.50	0	1,398	0.00%	大買/大賣/
2023/12/25	51	275.33	50	276.28	274.00	1	1,379	0.07%
2023/12/22	110	278.56	110	279.55	281.00	0	1,400	0.00%	大買/大賣/
2023/12/21	115	277.10	115	278.08	276.00	0	1,410	0.00%	大買/大賣/
2023/12/20	33	279.36	33	280.35	279.00	0	1,389	0.00%
2023/12/14	2	293.00	1	293.00	293.00	1	1,463	0.07%
2023/12/13	0	0.00	1	290.50	289.50	-1	1,526	-0.07%
2023/12/12	1	293.50	3	293.67	290.00	-2	1,584	-0.13%
2023/12/11	1	292.50	1	293.00	293.00	0	1,615	0.00%
2023/12/08	0	0.00	4	292.50	292.00	-4	1,670	-0.24%
2023/12/07	0	0.00	1	292.00	288.00	-1	1,747	-0.06%
2023/12/06	1	285.50	1	289.50	290.50	0	1,871	0.00%
2023/12/05	4	285.00	1	284.00	284.50	3	1,910	0.16%
2023/12/04	1	294.99	0	0.00	291.50	1	1,937	0.05%
2023/12/01	3	292.00	0	0.00	292.00	3	2,018	0.15%
2023/11/30	0.1	291.00	0	0.00	289.00	0.1	2,143	0.00%
2023/11/28	0	293.00	0	0.00	294.00	0	2,154	0.00%
2023/11/22	0	0.00	2	294.50	296.00	-2	2,179	-0.09%
2023/11/21	1.1	290.68	0	291.50	289.50	1.1	2,179	0.05%
2023/11/20	2	294.50	2	294.00	291.00	0	2,196	0.00%
2023/11/17	0	0.00	1	291.00	294.00	-1	2,182	-0.05%
2023/11/15	3	295.33	0	0.00	291.50	3	2,153	0.14%
2023/11/09	0	0.00	0.1	291.00	289.00	-0.1	2,192	0.00%
2023/11/07	0	0.00	0	286.50	290.50	0	2,207	0.00%
2023/11/06	0	283.50	0.1	283.50	285.50	-0.1	2,204	0.00%
2023/11/03	0.1	289.50	1	287.50	283.00	-0.9	2,222	-0.04%
2023/11/02	2	295.25	1.1	293.95	296.50	0.9	2,199	0.04%
2023/10/31	1	284.00	1.1	287.45	285.00	-0.1	2,249	0.00%
2023/10/30	1	284.00	2	284.25	285.00	-1	2,303	-0.04%
2023/10/24	2	277.25	2	276.25	279.50	0	2,337	0.00%
2023/10/19	1	283.50	0.1	285.00	284.50	0.9	2,309	0.04%
2023/10/18	2	282.75	2.3	284.13	282.50	-0.3	2,282	-0.01%
2023/10/17	1.1	281.43	1	278.50	278.50	0.1	2,255	0.00%
2023/10/16	1.2	266.05	0	0.00	272.00	1.2	2,263	0.05%
2023/10/12	0.1	272.50	0	0.00	272.00	0.1	2,276	0.00%
2023/10/11	1	275.00	1	276.00	274.50	0	2,273	0.00%
2023/10/05	0	280.00	0	0.00	278.50	0	2,386	0.00%
2023/10/03	1	279.55	1	285.00	280.00	0	2,411	0.00%
2023/10/02	0.1	274.50	0	0.00	277.50	0.1	2,399	0.00%
2023/09/28	1	277.50	1	278.50	278.50	0	2,394	0.00%
2023/09/27	37	277.35	38	278.12	278.50	-1	2,398	-0.04%
2023/09/26	1	276.50	1	285.00	278.50	0	2,380	0.00%
2023/09/25	1.2	281.43	0	0.00	282.50	1.2	2,371	0.05%
2023/09/22	1.1	281.32	0	0.00	285.00	1.1	2,370	0.05%
2023/09/20	1	292.93	2	296.00	286.50	-1	2,359	-0.04%
2023/09/19	0	290.00	0	0.00	295.50	0	2,340	0.00%
2023/09/18	1	298.52	0.3	293.50	293.00	0.7	2,278	0.03%
2023/09/15	4	308.25	6	306.92	302.50	-2	2,202	-0.09%
2023/09/14	3	301.83	3	299.00	300.00	0	2,129	0.00%
2023/09/13	2	295.50	3	296.67	295.00	-1	2,083	-0.05%
2023/09/12	10.1	292.15	10	292.15	292.00	0.1	2,032	0.00%
2023/09/11	26.3	291.73	29.3	289.46	291.50	-3	1,953	-0.15%
2023/09/08	4.1	277.19	1.1	277.05	277.50	3	1,835	0.16%
2023/09/07	4	272.75	3	273.83	271.50	1	1,800	0.06%
2023/09/06	5.4	273.22	8	275.69	273.50	-2.7	1,764	-0.15%
2023/09/05	12.1	265.88	15	268.23	279.00	-2.9	1,684	-0.17%
2023/09/04	2	254.50	1	254.50	255.00	1	1,563	0.06%
2023/09/01	0	0.00	0.1	249.00	250.50	-0.1	1,544	0.00%
2023/08/31	3	246.17	3	247.33	250.00	0	1,542	0.00%
2023/08/30	3	246.00	7	247.43	248.50	-4	1,553	-0.26%
2023/08/29	3	244.50	6	245.33	244.00	-3	1,535	-0.20%
2023/08/28	4	243.13	1.3	242.52	243.50	2.8	1,513	0.18%
2023/08/25	1	238.00	0	0.00	236.00	1	1,490	0.07%
2023/08/24	0	0.00	1	240.00	242.00	-1	1,466	-0.07%
2023/08/21	1	237.00	0	0.00	237.00	1	1,453	0.07%
2023/08/18	1	237.00	2	234.50	233.50	-1	1,448	-0.07%
2023/08/16	1.1	239.50	1	238.50	239.50	0.1	1,423	0.01%
2023/08/15	2	237.50	4	242.50	239.50	-2	1,409	-0.14%
2023/08/14	1	234.50	1	233.00	237.00	0	1,379	0.00%
2023/08/11	0	0.00	4	236.38	236.50	-4	1,375	-0.29%
2023/08/10	6	233.67	4	235.13	235.50	2	1,374	0.15%
2023/08/09	3	232.17	29.1	230.84	236.50	-26.1	1,376	-1.89%
2023/08/08	3	232.83	1	235.96	236.50	2	1,347	0.15%
2023/08/07	2.1	235.06	0.1	235.46	235.50	1.9	1,334	0.14%
2023/08/04	7	234.29	4	236.00	234.00	3	1,299	0.23%
2023/08/02	18	235.83	6	234.25	230.00	12	1,240	0.97%
2023/08/01	0	0.00	7	229.86	230.50	-7	1,170	-0.60%
2023/07/31	0	0.00	1	222.00	220.00	-1	1,128	-0.09%
2023/07/28	1	218.00	0	0.00	219.00	1	1,128	0.09%
2023/07/26	0	208.00	0	0.00	207.50	0	1,104	0.00%
2023/07/25	1	212.50	0	0.00	213.00	1	1,092	0.09%
2023/07/24	0	216.25	0	0.00	214.50	0	1,087	0.00%
2023/07/21	0	218.00	0	0.00	221.00	0	1,087	0.00%
2023/07/19	0	0.00	1	220.50	224.00	-1	1,105	-0.09%
2023/07/17	0	219.00	0.3	219.50	216.50	-0.3	1,106	-0.03%
2023/07/13	0	225.00	1.1	227.05	219.00	-1.1	1,114	-0.10%
2023/07/12	1	246.00	1	246.50	246.50	0	1,077	0.00%
2023/07/11	0.1	248.00	0	0.00	246.00	0.1	1,053	0.01%
2023/07/07	1	245.50	6	246.17	248.50	-5	1,060	-0.47%
2023/07/05	1.3	247.00	1	247.00	246.50	0.3	1,110	0.03%
2023/07/04	1	249.50	4	247.38	250.00	-3	1,111	-0.27%
2023/07/03	1	242.50	1	244.50	244.50	0	1,090	0.00%
2023/06/29	1	241.50	0	0.00	239.00	1	1,076	0.09%
2023/06/26	0	0.00	2	231.75	231.00	-2	1,142	-0.18%
2023/06/20	0	0.00	1	236.00	236.00	-1	1,174	-0.09%
2023/06/19	1	236.00	0	0.00	235.50	1	1,215	0.08%
2023/06/16	4	237.00	4	238.00	238.50	0	1,257	0.00%
2023/06/15	2	238.50	0	0.00	239.00	2	1,300	0.15%
2023/06/14	6	237.75	6	239.50	238.00	0	1,413	0.00%
2023/06/13	0	0.00	1	239.50	239.50	-1	1,429	-0.07%
2023/06/12	0	0.00	1	237.50	239.00	-1	1,427	-0.07%
2023/06/08	1	236.50	2	235.25	234.50	-1	1,430	-0.07%
2023/06/07	0	0.00	1	235.00	235.50	-1	1,454	-0.07%
2023/06/06	1	233.00	1	229.50	231.50	0	1,449	0.00%
2023/06/05	14	229.07	0	0.00	234.00	14	1,456	0.96%
2023/06/02	0	0.00	1	225.50	226.00	-1	1,451	-0.07%
2023/05/26	1	221.00	0	0.00	221.00	1	1,551	0.06%
2023/05/25	1	224.00	1	224.50	224.50	0	1,596	0.00%
2023/05/23	2	226.25	0	0.00	226.00	2	1,788	0.11%
2023/05/19	1	225.00	0	0.00	223.50	1	1,914	0.05%
2023/05/02	4	225.63	0	0.00	228.50	4	2,313	0.17%
2023/04/26	0	0.00	1	220.00	221.50	-1	2,354	-0.04%
2023/04/21	1	237.50	1	230.50	229.50	0	2,327	0.00%
2023/04/19	0	0.00	10	241.00	240.50	-10	2,331	-0.43%
2023/04/18	1	247.50	1	245.50	245.00	0	2,353	0.00%
2023/04/17	7	258.57	1	251.50	250.00	6	2,362	0.25%
2023/04/14	7	251.93	0	0.00	253.00	7	2,356	0.30%
2023/04/13	1	249.50	1	249.50	245.50	0	2,364	0.00%
2023/04/12	2	250.75	13.1	247.39	252.50	-11.1	2,351	-0.47%
2023/04/11	4.1	247.63	3	248.33	250.50	1.1	2,318	0.05%
2023/04/10	4	241.63	0	241.00	240.50	4	2,250	0.18%
2023/04/07	3	239.50	2	239.50	239.50	1	2,247	0.04%
2023/04/06	2	234.50	0	0.00	235.00	2	2,228	0.09%
2023/03/31	6	240.00	3	238.83	237.50	3	2,222	0.13%
2023/03/30	1	234.00	0	0.00	234.50	1	2,202	0.05%
2023/03/29	2	234.00	0	0.00	233.00	2	2,195	0.09%
2023/03/28	1	246.50	8.1	245.86	235.50	-7.1	2,189	-0.32%
2023/03/27	0	241.50	0	0.00	243.00	0	2,127	0.00%
2023/03/22	2	240.00	0	0.00	241.00	2	2,098	0.10%
2023/03/21	8	237.81	6	239.08	237.50	2	2,061	0.10%
2023/03/20	0	0.00	1	235.50	233.00	-1	2,014	-0.05%
2023/03/17	3	228.00	3.1	229.35	224.50	-0.1	1,973	0.00%
2023/03/16	1	226.00	0	0.00	227.50	1	1,866	0.05%
2023/03/14	0	223.00	0	0.00	221.00	0	1,871	0.00%
2023/03/13	0	223.50	0	0.00	224.50	0	1,888	0.00%
2023/03/10	0	223.50	0	0.00	223.50	0	1,881	0.00%
2023/03/06	0	234.00	1	234.00	233.00	-1	1,851	-0.05%
2023/03/02	1	229.51	0	0.00	232.50	1	1,832	0.05%
2023/03/01	7	226.93	5	231.00	230.00	2	1,824	0.11%
2023/02/24	4	229.25	2	239.00	228.00	2	1,806	0.11%
2023/02/23	1	237.50	0	0.00	236.50	1	1,774	0.06%
2023/02/22	4	233.25	4	240.73	233.00	0	1,743	0.00%
2023/02/21	6	245.08	6	240.67	243.00	0	1,700	0.00%
2023/02/20	0	0.00	0.1	222.50	226.00	-0.1	1,603	-0.01%
2023/02/16	0	0.00	1	214.00	214.50	-1	1,565	-0.06%
2023/02/15	0	0.00	1	207.50	208.50	-1	1,628	-0.06%
2023/02/09	0.1	219.00	0	0.00	216.50	0.1	1,892	0.01%
2023/02/06	1	212.50	1	213.00	212.50	0	1,788	0.00%
2023/02/03	0	0.00	0.3	214.00	210.50	-0.3	1,777	-0.02%
2023/02/02	0	0.00	1.4	213.90	215.00	-1.4	1,762	-0.08%
2023/02/01	2	212.75	7	212.00	214.50	-5	1,751	-0.29%
2023/01/31	6.7	207.07	1.2	210.92	211.50	5.5	1,696	0.32%
2023/01/30	0	0.00	1	195.50	196.50	-1	1,583	-0.06%
2023/01/13	1	183.50	0	0.00	183.00	1	1,563	0.06%
2023/01/03	2	183.00	2	185.50	185.50	0	1,604	0.00%
2022/12/30	0	0.00	4	178.00	177.50	-4	1,578	-0.25%
2022/12/29	1	176.00	0	0.00	178.00	1	1,591	0.06%
2022/12/20	3.1	177.62	1	179.50	172.50	2.1	1,668	0.12%
2022/12/19	0	0.00	0	181.00	179.50	0	1,677	0.00%
2022/12/14	0	0.00	1	180.00	181.00	-1	1,653	-0.06%
2022/12/07	0	0.00	1	184.50	180.50	-1	1,678	-0.06%
2022/12/06	0	0.00	1	188.00	184.50	-1	1,684	-0.06%
2022/12/02	4	191.63	3	192.00	192.00	1	1,657	0.06%
2022/12/01	1	195.00	0	0.00	194.00	1	1,663	0.06%
2022/11/24	0	0.00	1	192.00	192.00	-1	1,717	-0.06%
2022/11/16	0	0.00	1	193.50	192.00	-1	1,791	-0.06%
2022/11/15	1	190.50	0	0.00	190.50	1	1,839	0.05%
2022/11/14	1	189.00	1.2	189.92	189.50	-0.2	1,836	-0.01%
2022/11/11	4.2	203.37	3.1	204.10	196.00	1.1	1,828	0.06%
2022/11/10	3	194.50	9	194.67	197.00	-6	1,764	-0.34%
2022/11/09	2	196.25	2	196.75	195.00	0	1,682	0.00%
2022/11/08	0	0.00	1.1	184.28	180.00	-1.1	1,570	-0.07%
2022/11/07	0	0.00	4	177.75	178.50	-4	1,581	-0.25%
2022/11/04	0	172.00	0	0.00	174.00	0	1,580	0.00%
2022/11/03	0	171.50	0	0.00	173.50	0	1,581	0.00%
2022/10/28	0	166.00	0	0.00	164.00	0	1,603	0.00%
2022/10/25	0	0.00	0.2	168.50	168.00	-0.2	1,633	-0.01%
2022/10/24	0	0.00	0.5	176.60	173.50	-0.5	1,663	-0.03%
2022/10/20	0	175.50	0	0.00	175.00	0	1,663	0.00%
2022/10/19	0.3	178.17	0	0.00	176.50	0.3	1,662	0.02%
2022/10/18	6.4	178.09	0	0.00	180.00	6.4	1,674	0.38%
2022/10/17	3	176.50	1	176.50	178.00	2	1,693	0.12%
2022/10/14	0	0.00	1	164.50	169.50	-1	1,688	-0.06%
2022/10/11	1	169.00	1	167.00	166.00	0	1,710	0.00%
2022/10/06	0	0.00	1	175.00	175.50	-1	1,740	-0.06%
2022/10/05	1	171.00	1	174.00	170.50	0	1,768	0.00%
2022/10/04	1	169.00	1	170.00	170.50	0	1,794	0.00%
2022/09/30	0	162.00	0	0.00	164.50	0	1,810	0.00%
2022/09/29	0	0.00	1	157.50	159.00	-1	1,807	-0.06%
2022/09/28	0	0.00	1	157.00	155.00	-1	1,810	-0.06%
2022/09/26	2	159.50	0	0.00	157.00	2	1,815	0.11%
2022/09/19	0	168.00	0	0.00	168.50	0	1,854	0.00%
2022/09/16	1	171.00	0	0.00	170.50	1	1,856	0.05%
2022/09/15	1	179.00	0	0.00	176.00	1	1,872	0.05%
2022/09/12	0	179.00	0	0.00	180.00	0	1,886	0.00%
2022/09/07	0	174.50	0	0.00	172.50	0	1,899	0.00%
2022/09/06	5	175.00	5	176.10	174.00	0	1,888	0.00%
2022/09/05	1	180.50	0	0.00	178.00	1	1,884	0.05%
2022/08/30	1	188.50	1	189.50	190.50	0	1,852	0.00%
2022/08/29	1	182.00	1	182.50	185.50	0	1,841	0.00%
2022/08/26	0	0.00	0.1	190.50	189.50	-0.1	1,829	-0.01%
2022/08/25	0	0.00	1	189.00	188.50	-1	1,811	-0.06%
2022/08/24	2	186.50	0	0.00	186.00	2	1,821	0.11%
2022/08/23	3	187.50	4	186.63	188.50	-1	1,810	-0.06%
2022/08/22	4.1	186.80	5	190.70	188.00	-0.9	1,794	-0.05%
2022/08/18	1	176.97	2	172.50	180.50	-1	1,706	-0.06%
2022/08/17	3	172.67	2	173.50	172.50	1	1,667	0.06%
2022/08/16	0	0.00	5	177.50	176.00	-5	1,652	-0.30%
2022/08/15	2	179.25	0	0.00	180.00	2	1,643	0.12%
2022/08/12	8.1	173.37	4	170.75	179.50	4.1	1,602	0.25%
2022/08/11	1	169.50	0	0.00	168.50	1	1,544	0.06%
2022/08/10	2	164.50	2	164.00	163.00	0	1,531	0.00%
2022/08/05	0	0.00	0.1	165.00	166.00	-0.1	1,519	-0.01%
2022/08/04	0.1	159.00	0	0.00	160.00	0.1	1,519	0.01%
2022/08/03	2	159.50	2.1	156.55	159.00	-0.1	1,510	-0.01%
2022/08/02	0	0.00	1	162.50	161.00	-1	1,492	-0.07%
2022/08/01	2.1	168.00	1	166.50	167.00	1.1	1,478	0.07%
2022/07/27	1	163.00	0	0.00	163.50	1	1,446	0.07%
2022/07/25	1	163.00	1	165.00	164.00	0	1,440	0.00%
2022/07/22	0	0.00	2	167.75	169.00	-2	1,432	-0.14%
2022/07/20	4	156.63	3	157.00	155.50	1	1,379	0.07%
2022/07/19	2.1	146.10	0	0.00	148.00	2.1	1,361	0.15%
2022/07/18	0	145.00	0	0.00	148.00	0	1,375	0.00%
2022/07/15	2	140.00	0	139.50	142.00	2	1,376	0.15%
2022/07/14	1	138.53	1	140.00	142.50	0	1,371	0.00%
2022/07/13	1	171.00	0	0.00	170.00	1	1,340	0.07%
2022/07/12	0	0.00	1	171.00	170.50	-1	1,298	-0.08%
2022/07/08	1	188.00	2	184.25	189.00	-1	1,267	-0.08%
2022/07/06	1	181.53	1	188.50	181.50	0	1,239	0.00%
2022/07/04	2	189.50	0	0.00	187.00	2	1,244	0.16%
2022/07/01	0	197.50	0	0.00	188.00	0	1,253	0.00%
2022/06/28	0	205.00	0	0.00	203.00	0	1,225	0.00%
2022/06/24	0	0.00	1	208.00	207.00	-1	1,247	-0.08%
2022/06/23	1.4	200.73	0	0.00	202.50	1.4	1,243	0.11%
2022/06/21	1	220.50	0	0.00	224.50	1	1,203	0.08%
2022/06/20	0	221.00	0	0.00	218.00	0	1,211	0.00%
2022/06/15	1	244.00	1	246.00	242.50	0	1,313	0.00%
2022/06/14	0	0.00	1	236.50	245.50	-1	1,364	-0.07%
2022/06/10	0	248.50	0	0.00	247.00	0	1,416	0.00%
2022/06/08	0.3	254.15	2	253.25	252.50	-1.7	1,441	-0.12%
2022/06/01	1	267.46	0	0.00	264.00	1	1,542	0.07%
2022/05/26	1	235.50	0	0.00	235.50	1	1,526	0.07%
2022/05/24	0	243.50	0	0.00	237.00	0	1,560	0.00%
2022/05/19	0	0.00	2	246.50	248.00	-2	1,609	-0.12%
2022/05/16	0.1	247.50	0	0.00	244.00	0.1	1,622	0.01%
2022/05/12	1.2	250.13	1	249.00	245.50	0.2	1,642	0.01%
2022/05/10	0	242.00	0	0.00	247.00	0	1,691	0.00%
2022/05/06	0	0.00	1	252.00	251.00	-1	1,693	-0.06%
2022/04/29	0	259.50	0	0.00	257.50	0	1,708	0.00%
2022/04/27	0.1	247.00	0	0.00	247.00	0.1	1,714	0.01%
2022/04/25	1	258.50	0	0.00	256.00	1	1,721	0.06%
2022/04/22	3.1	260.87	2	261.75	262.00	1.1	1,732	0.06%
2022/04/21	0.2	268.25	0	0.00	265.00	0.2	1,742	0.01%
2022/04/15	0	0.00	4	276.00	273.50	-4	1,870	-0.21%
2022/04/14	0	283.50	0	0.00	280.00	0	1,895	0.00%
2022/04/11	0	0.00	1	283.50	277.00	-1	1,983	-0.05%
2022/04/08	0	0.00	1	287.00	286.50	-1	1,973	-0.05%
2022/04/07	2	285.00	0	0.00	284.00	2	1,983	0.10%
2022/04/01	1	288.00	0.2	289.00	294.50	0.8	1,990	0.04%
2022/03/30	0.1	294.00	0	0.00	292.50	0.1	2,015	0.00%
2022/03/29	1	294.00	0	0.00	294.00	1	2,016	0.05%
2022/03/25	0.1	301.50	0.1	303.50	299.00	0	2,090	0.00%
2022/03/22	1	302.00	1	304.00	299.50	0	2,487	0.00%
2022/03/21	0	0.00	1	304.00	303.50	-1	2,512	-0.04%
2022/03/18	3.1	307.87	22	308.36	306.50	-18.9	2,530	-0.75%
2022/03/17	20	304.95	1	304.50	304.50	19	2,439	0.78%
2022/03/16	0	0.00	1	296.00	293.50	-1	2,409	-0.04%
2022/03/15	4	294.38	11	292.41	291.50	-7	2,446	-0.29%
2022/03/14	9.1	302.51	0	0.00	303.00	9.1	2,467	0.37%
2022/03/11	1.1	307.23	0.2	306.50	305.50	0.9	2,513	0.04%
2022/03/10	8.2	306.33	19.1	305.27	307.00	-10.9	2,515	-0.43%
2022/03/09	1	297.00	1	294.50	296.50	0	2,504	0.00%
2022/03/08	2	287.50	0	0.00	287.00	2	2,556	0.08%
2022/03/07	1	285.00	0	0.00	284.50	1	2,646	0.04%
2022/03/04	1.1	296.68	0	0.00	296.00	1.1	2,646	0.04%
2022/03/03	4	300.25	2	303.00	300.00	2	2,683	0.07%
2022/03/02	0	0.00	1	295.50	300.00	-1	2,690	-0.04%
2022/02/24	3	292.67	0	0.00	288.00	3	2,757	0.11%
2022/02/23	0	0.00	2	299.50	299.00	-2	2,762	-0.07%
2022/02/22	2	293.50	0	0.00	290.50	2	2,794	0.07%
2022/02/21	0.1	301.00	0	0.00	301.50	0.1	2,885	0.00%
2022/02/17	1	294.03	1	294.00	294.50	0	3,047	0.00%
2022/02/16	4.1	299.01	0	0.00	296.00	4.1	3,107	0.13%
2022/02/11	1	298.00	1	297.00	298.00	0	3,197	0.00%
2022/02/10	0	290.50	0	0.00	289.00	0	3,224	0.00%
2022/01/21	0	0.00	2	285.00	285.00	-2	3,690	-0.05%
2022/01/20	1	284.00	1	287.00	293.50	0	3,782	0.00%
2022/01/18	9	293.33	7	294.50	294.00	2	3,849	0.05%
2022/01/17	11	290.82	11	287.91	294.50	0	3,858	0.00%
2022/01/14	1	275.00	1	277.50	285.50	0	3,860	0.00%
2022/01/13	1	280.03	1	281.50	280.50	0	3,931	0.00%
2022/01/12	4	289.00	1	288.00	286.50	3	3,910	0.08%
2022/01/11	1	297.50	0	0.00	297.00	1	3,877	0.03%
2022/01/10	1	298.00	2	303.00	307.00	-1	3,866	-0.03%
2022/01/07	6	299.75	6	307.50	300.00	0	3,861	0.00%
2022/01/06	20	306.33	20	308.00	307.50	0	3,846	0.00%
2022/01/05	4	309.13	4	306.88	306.00	0	3,848	0.00%
2022/01/04	0	317.50	0	0.00	317.00	0	3,814	0.00%
2021/12/30	2	321.25	0	0.00	320.00	2	3,809	0.05%
2021/12/28	1	325.00	0	0.00	322.00	1	3,868	0.03%
2021/12/27	1	321.50	0	0.00	320.50	1	3,900	0.03%
2021/12/23	1	322.00	0	0.00	320.50	1	3,951	0.03%
2021/12/22	0.2	322.08	0	0.00	321.50	0.2	3,997	0.00%
2021/12/21	1	325.00	3	321.83	325.50	-2	3,980	-0.05%
2021/12/17	5	332.20	9	329.44	332.00	-4	3,915	-0.10%
2021/12/16	2	319.25	8.1	315.11	324.00	-6.1	3,764	-0.16%
2021/12/15	12	300.96	11	292.86	305.00	1	3,654	0.03%
2021/12/14	2	290.00	1	295.50	289.50	1	3,658	0.03%
2021/12/13	3	302.83	0	0.00	301.50	3	3,658	0.08%
2021/12/09	3.1	306.63	1	301.50	301.00	2.1	3,716	0.06%
2021/12/08	1	311.50	0	309.00	311.00	1	3,699	0.03%
2021/12/07	1	306.00	1	306.50	306.00	0	3,700	0.00%
2021/12/06	1	299.00	4	298.00	298.50	-3	3,703	-0.08%
2021/12/03	2	302.25	1	304.50	298.00	1	3,750	0.03%
2021/12/02	2	298.25	1	296.00	298.00	1	3,762	0.03%
2021/12/01	3	290.83	2	288.00	292.50	1	3,835	0.03%
2021/11/30	1	282.50	0	0.00	280.50	1	3,814	0.03%
2021/11/23	3	283.50	0	0.00	281.50	3	4,097	0.07%
2021/11/22	2	297.50	0	0.00	293.50	2	4,133	0.05%
2021/11/19	2	293.50	4	295.00	292.00	-2	4,185	-0.05%
2021/11/18	1	297.50	0.5	300.00	295.00	0.5	4,226	0.01%
2021/11/17	0.5	295.50	3	290.17	294.50	-2.5	4,156	-0.06%
2021/11/16	1	279.50	1	284.50	279.50	0	4,088	0.00%
2021/11/15	1	282.50	0	0.00	282.00	1	4,145	0.02%
2021/11/12	2	275.50	0	0.00	275.00	2	4,275	0.05%
2021/11/11	0	0.00	0	276.50	273.50	0	4,337	0.00%
2021/11/09	0	275.50	1	276.50	274.50	-1	4,386	-0.02%
2021/11/08	0	0.00	1	268.50	269.00	-1	4,397	-0.02%
2021/11/05	4	268.25	3	268.17	267.00	1	4,471	0.02%
2021/11/04	0	256.00	0	0.00	258.00	0	4,509	0.00%
2021/11/03	0	251.00	0	0.00	251.50	0	4,568	0.00%
2021/11/02	0	0.00	2	247.00	241.50	-2	4,599	-0.04%
2021/11/01	2	263.75	0	0.00	256.50	2	4,606	0.04%
2021/10/29	1	269.00	3	273.64	266.50	-2	4,638	-0.04%
2021/10/28	6	267.83	3	271.00	262.00	3	4,625	0.06%
2021/10/27	2	251.25	1	255.50	255.50	1	4,724	0.02%
2021/10/26	0	0.00	1	252.00	250.00	-1	4,991	-0.02%
2021/10/25	1	242.00	0	0.00	245.50	1	5,128	0.02%
2021/10/21	0	0.00	2	250.75	238.50	-2	5,459	-0.04%
2021/10/20	1	232.00	0	0.00	239.50	1	5,474	0.02%
2021/10/19	2	231.00	2	233.00	233.00	0	5,619	0.00%
2021/10/15	0	0.00	1	231.00	229.50	-1	5,886	-0.02%
2021/10/14	2	223.50	0	0.00	224.00	2	5,979	0.03%
2021/10/13	0	0.00	10	221.35	219.00	-10	6,072	-0.16%
2021/10/08	10	234.70	0	0.00	234.00	10	6,171	0.16%
2021/10/06	1	226.50	4.3	230.88	226.50	-3.3	6,219	-0.05%
2021/10/05	7.3	230.28	3	233.50	234.00	4.3	6,220	0.07%
2021/10/04	0	0.00	1	240.50	225.50	-1	6,212	-0.02%
2021/10/01	0	0.00	1	240.50	238.50	-1	6,222	-0.02%
2021/09/29	2	241.02	11	242.00	238.00	-9	6,259	-0.14%
2021/09/28	11	256.59	1	252.00	251.50	10	6,289	0.16%
2021/09/17	1	266.00	0.1	266.00	268.00	0.9	6,628	0.01%
2021/09/15	1.1	257.31	2	256.50	259.00	-0.9	6,598	-0.01%
2021/09/14	0	0.00	1	266.00	265.00	-1	6,601	-0.02%
2021/09/13	1	264.00	1	265.00	264.00	0	6,631	0.00%
2021/09/10	3	269.17	0	0.00	273.00	3	6,664	0.05%
2021/09/09	3	267.67	2	270.50	267.50	1	6,652	0.02%
2021/09/08	7	267.14	7	262.86	263.50	0	6,629	0.00%
2021/09/07	3	262.00	4	265.75	261.00	-1	6,637	-0.02%
2021/09/06	5.1	265.45	4	268.50	256.00	1.1	6,635	0.02%
2021/09/03	19	282.13	17	286.00	279.50	2	6,547	0.03%
2021/09/02	2	298.50	4	290.50	284.50	-2	6,613	-0.03%
2021/09/01	19	292.89	17	294.00	300.00	2	6,627	0.03%
2021/08/31	0.4	300.33	0	0.00	295.00	0.4	6,708	0.01%
2021/08/30	4	298.75	2	297.50	301.00	2	6,707	0.03%
2021/08/27	15	295.20	14	303.07	299.00	1	6,736	0.01%
2021/08/26	17	303.74	18	305.75	300.50	-1	6,732	-0.01%
2021/08/25	28	309.79	30	310.32	309.00	-2	6,766	-0.03%
2021/08/24	14	324.54	12	325.63	314.00	2	6,874	0.03%
2021/08/23	5.1	333.17	3	331.33	332.50	2.1	6,958	0.03%
2021/08/20	1	325.00	0	0.00	323.50	1	7,014	0.01%
2021/08/19	7	320.07	8	320.38	314.50	-1	7,030	-0.01%
2021/08/18	20	328.00	19	325.11	335.00	1	7,063	0.01%
2021/08/17	3	328.11	6	335.73	327.50	-3	7,098	-0.04%
2021/08/16	2	343.50	11	344.40	352.00	-9	7,156	-0.13%
2021/08/13	0	0.00	9	354.33	350.00	-9	7,179	-0.13%
2021/08/12	6	367.00	6	369.50	369.50	0	7,299	0.00%
2021/08/11	14	365.11	10	365.80	365.00	4	7,450	0.05%
2021/08/10	5	379.50	0	0.00	379.50	5	7,468	0.07%
2021/08/09	28.1	380.81	25	373.04	363.50	3.1	7,435	0.04%
2021/08/06	0	0.00	0	393.00	393.00	0	7,460	0.00%
2021/08/05	2	391.00	2	395.00	389.00	0	7,524	0.00%
2021/08/04	3	392.00	3	389.00	393.50	0	7,638	0.00%
2021/08/03	14.1	398.94	7	401.21	391.50	7.1	7,642	0.09%
2021/08/02	5.1	396.59	11	397.45	398.50	-6	7,647	-0.08%
2021/07/30	25.3	387.96	22	390.43	384.00	3.3	7,545	0.04%
2021/07/29	12	346.92	11.1	344.98	367.50	0.9	7,392	0.01%
2021/07/28	11	346.86	19	364.63	344.00	-8	7,293	-0.11%
2021/07/27	18	369.92	25	372.06	382.00	-7	7,221	-0.10%
2021/07/26	4	349.50	2	355.75	366.50	2	7,111	0.03%
2021/07/23	4	341.75	2	345.75	333.50	2	7,111	0.03%
2021/07/22	0	0.00	2	327.50	335.00	-2	7,145	-0.03%
2021/07/21	0	0.00	3	314.00	314.00	-3	7,007	-0.04%
2021/07/20	17.1	304.25	0	0.00	303.00	17.1	7,035	0.24%
2021/07/19	1	321.50	2.1	318.07	318.00	-1.1	7,030	-0.02%
2021/07/16	3	315.33	3	310.50	311.50	0	7,035	0.00%
2021/07/15	2.1	303.85	3	301.17	307.50	-0.9	7,023	-0.01%
2021/07/14	1	295.50	0	0.00	300.00	1	7,092	0.01%
2021/07/13	1	312.50	2	315.00	298.50	-1	7,101	-0.01%
2021/07/12	1	310.50	1.5	316.68	311.00	-0.5	7,101	-0.01%
2021/07/09	1.2	314.96	1	316.50	314.50	0.2	7,116	0.00%
2021/07/08	2.3	314.52	2	319.25	314.00	0.3	7,129	0.00%
2021/07/07	1	313.50	4.5	318.53	314.00	-3.5	7,114	-0.05%
2021/07/06	2	314.50	4.5	317.72	318.50	-2.5	7,118	-0.04%
2021/07/05	4.1	319.62	4	316.38	319.50	0.1	7,090	0.00%
2021/07/02	2	310.50	3	309.67	310.50	-1	7,089	-0.01%
2021/07/01	6	305.92	5	315.00	302.50	1	7,069	0.01%
2021/06/30	5.1	305.19	5.1	309.04	313.00	0	7,006	0.00%
2021/06/29	2.1	292.90	0.1	291.00	288.00	2	6,862	0.03%
2021/06/28	4	284.88	5	289.00	291.00	-1	6,829	-0.01%
2021/06/24	0	0.00	0.4	282.00	283.50	-0.4	6,817	-0.01%
2021/06/23	0.2	277.50	2	280.25	284.50	-1.8	6,836	-0.03%
2021/06/22	2.1	274.73	1	276.00	272.50	1.1	6,836	0.02%
2021/06/21	0.2	280.33	0	0.00	276.50	0.2	6,795	0.00%
2021/06/18	1	288.50	2	291.99	285.00	-1	6,789	-0.02%
2021/06/17	0	289.00	1	283.50	291.50	-1	6,809	-0.01%
2021/06/16	3	293.17	1.4	296.93	288.50	1.6	6,891	0.02%
2021/06/15	0.1	293.00	1.2	295.75	298.00	-1.1	6,932	-0.02%
2021/06/11	1.3	288.85	2	288.50	291.50	-0.7	6,944	-0.01%
2021/06/10	17.1	297.53	16	294.03	292.00	1.1	7,063	0.02%
2021/06/09	7	291.86	9	291.67	292.00	-2	6,988	-0.03%
2021/06/08	8.1	287.87	3	290.50	284.00	5.1	6,906	0.07%
2021/06/07	0	276.50	0	0.00	281.50	0	6,779	0.00%
2021/06/04	2	282.50	2	276.50	282.50	0	6,695	0.00%
2021/06/03	1	275.54	12	279.00	277.00	-11	6,647	-0.17%
2021/06/02	13	275.50	2	284.00	274.00	11	6,584	0.17%
2021/06/01	7	292.00	8	293.00	287.00	-1	6,507	-0.02%
2021/05/31	4	286.38	1	291.00	288.50	3	6,388	0.05%
2021/05/28	3	265.33	4	267.38	266.00	-1	6,354	-0.02%
2021/05/27	5	254.80	5	255.60	256.50	0	6,303	0.00%
2021/05/26	4	262.38	3.1	262.01	260.00	0.9	6,397	0.01%
2021/05/25	6.1	271.25	7	275.50	270.00	-0.9	6,366	-0.01%
2021/05/24	2	260.00	2.1	247.50	261.00	-0.1	6,170	0.00%
2021/05/21	6	234.75	5	234.10	240.00	1	6,019	0.02%
2021/05/20	3.1	248.66	1	250.50	234.50	2.1	5,941	0.04%
2021/05/19	1	251.00	1.1	247.45	260.00	-0.1	5,755	0.00%
2021/05/18	9.1	236.77	8	236.44	238.00	1.1	5,525	0.02%
2021/05/17	2	229.50	1	235.00	225.00	1	5,407	0.02%
2021/05/14	14	240.18	13	240.12	234.00	1	5,313	0.02%
2021/05/12	3	231.33	2	230.25	221.00	1	5,022	0.02%
2021/05/11	1	237.50	2	243.50	236.00	-1	4,829	-0.02%
2021/05/07	3	260.50	4	272.38	279.50	-1	4,646	-0.02%
2021/05/06	7	268.93	10	271.55	257.50	-3	4,543	-0.07%
2021/05/05	3	275.00	1	293.50	275.00	2	4,395	0.05%
2021/05/04	16	304.94	17	304.44	303.50	-1	4,306	-0.02%
2021/05/03	1	307.50	0	0.00	311.50	1	4,231	0.02%
2021/04/28	4	327.25	0	0.00	326.50	4	4,074	0.10%
2021/04/26	0	0.00	21	307.10	317.50	-21	3,835	-0.55%
2021/04/23	23	297.15	3	284.33	300.00	20	3,752	0.53%
2021/04/22	3	286.17	2	288.00	273.00	1	3,717	0.03%
2021/04/21	4	274.38	3	277.00	276.50	1	3,642	0.03%
2021/04/20	1	268.50	9	257.11	261.00	-8	3,656	-0.22%
2021/04/19	7	253.79	1	249.50	247.00	6	3,569	0.17%
2021/04/16	0	0.00	1	243.00	245.50	-1	3,584	-0.03%
2021/04/15	0	0.00	1	233.00	237.00	-1	3,576	-0.03%
2021/04/14	2	219.00	0	0.00	227.00	2	3,562	0.06%
2021/04/12	1	238.00	2	237.00	235.50	-1	3,591	-0.03%
2021/04/09	0	0.00	2	259.00	253.50	-2	3,558	-0.06%
2021/04/08	13	265.15	11	266.57	256.50	2	3,553	0.06%
2021/04/07	5	251.09	15	250.03	253.00	-10	3,483	-0.29%
2021/04/06	11	246.18	2	243.00	243.00	9	3,490	0.26%
2021/04/01	1	233.50	0	0.00	233.50	1	3,549	0.03%
2021/03/29	0	0.00	2	242.00	242.00	-2	3,543	-0.06%
2021/03/26	4	240.00	5	237.50	236.00	-1	3,604	-0.03%
2021/03/25	3	234.50	2	236.25	235.50	1	3,622	0.03%
2021/03/23	0	0.00	1	231.00	230.50	-1	3,649	-0.03%
2021/03/22	0	0.00	1	243.00	239.00	-1	3,672	-0.03%
2021/03/19	3	243.00	2	243.50	243.50	1	3,623	0.03%
2021/03/18	1	234.50	0	0.00	235.00	1	3,529	0.03%
2021/03/17	1	220.00	1.1	222.71	223.00	-0.1	3,487	0.00%
2021/03/16	1	215.50	3	219.83	227.00	-2	3,396	-0.06%
2021/03/15	2.1	215.72	1	214.00	211.00	1.1	3,219	0.03%
2021/03/05	1	199.00	0.2	201.00	200.00	0.8	3,046	0.03%
2021/03/03	5	203.30	5	206.50	208.00	0	2,919	0.00%
2021/03/02	1	212.50	0	0.00	212.50	1	2,772	0.04%
2021/02/25	0	0.00	3	182.00	192.50	-3	2,535	-0.12%
2021/02/24	0	0.00	1	177.50	175.00	-1	2,448	-0.04%
2021/02/22	8	177.13	8	176.25	175.50	0	2,407	0.00%
2021/02/17	0	0.00	2	174.25	175.50	-2	2,378	-0.08%
2021/01/29	0.1	160.50	0	0.00	160.50	0.1	2,312	0.00%
2021/01/26	0	0.00	0.1	170.00	167.50	-0.1	2,279	0.00%
2021/01/25	2	173.25	0	0.00	171.50	2	2,264	0.09%
2021/01/19	0	0.00	1	177.00	175.50	-1	2,126	-0.05%
2021/01/18	1	173.00	0	0.00	177.00	1	2,101	0.05%
2021/01/15	4	175.50	6	172.17	175.00	-2	2,070	-0.10%
2021/01/14	0	0.00	1	173.50	172.00	-1	2,011	-0.05%
2021/01/13	0	0.00	1	170.00	170.50	-1	1,965	-0.05%
2021/01/11	8	167.31	9	170.50	166.50	-1	1,834	-0.05%
2021/01/08	0	0.00	2	164.00	165.00	-2	1,761	-0.11%
2021/01/07	6	166.58	8	165.63	165.00	-2	1,717	-0.12%
2021/01/06	6	162.08	13	163.62	163.50	-7	1,680	-0.42%
2021/01/05	16	166.84	9	166.83	167.00	7	1,638	0.43%
2021/01/04	2	163.50	3	163.00	163.00	-1	1,561	-0.06%
2020/12/31	3	163.33	1	163.00	162.50	2	1,530	0.13%
2020/12/29	1	164.50	2	162.50	161.00	-1	1,469	-0.07%
2020/12/28	0	0.00	5	164.90	164.00	-5	1,398	-0.36%
2020/12/25	0	0.00	2	159.00	159.00	-2	1,290	-0.15%
2020/12/24	0	0.00	1	164.00	160.00	-1	1,257	-0.08%
2020/12/23	3	158.00	0.1	158.59	158.50	2.9	1,215	0.24%
2020/12/22	3	159.00	4	158.63	154.50	-1	1,175	-0.09%
2020/12/21	2	155.50	8.2	154.68	156.00	-6.2	1,081	-0.58%
2020/12/18	8	153.00	6	153.08	153.50	2	1,012	0.20%
2020/12/17	1	149.50	3	149.83	150.00	-2	948	-0.21%
2020/12/16	2	149.25	0	0.00	147.50	2	910	0.22%
2020/12/15	1	142.00	1	144.00	143.00	0	814	0.00%
2020/12/14	3	141.17	6	142.08	141.00	-3	787	-0.38%
2020/12/11	1	144.50	2	147.00	145.00	-1	761	-0.13%
2020/12/09	0	0.00	1	141.00	141.00	-1	682	-0.15%
2020/12/03	0	0.00	0	138.00	137.00	0	638	0.00%
2020/12/01	0	0.00	1	140.00	140.50	-1	646	-0.15%
2020/11/30	0	142.00	0	0.00	140.00	0	664	0.00%
2020/11/24	3	139.50	1	139.50	138.00	2	765	0.26%
2020/11/23	4	138.00	0	0.00	138.00	4	772	0.52%
2020/11/20	1	136.50	0	0.00	136.50	1	788	0.13%
2020/11/19	1	136.00	2	137.25	137.50	-1	820	-0.12%
2020/11/18	7	137.79	0	0.00	137.50	7	824	0.85%
2020/11/16	0	0.00	1	137.00	137.00	-1	853	-0.12%
2020/11/10	0	0.00	1	133.50	132.00	-1	863	-0.12%
2020/11/09	2	133.25	1	135.00	132.50	1	863	0.12%
2020/10/30	0	0.00	1	126.00	126.00	-1	1,027	-0.10%
2020/10/26	0.1	127.00	0	0.00	130.50	0.1	1,142	0.01%
2020/10/23	0.1	130.50	0	0.00	130.50	0.1	1,162	0.01%
2020/10/21	0	0.00	1	129.50	130.50	-1	1,208	-0.08%
2020/10/14	1	129.00	0	0.00	128.50	1	1,316	0.08%
2020/09/24	1	130.50	0	0.00	129.50	1	1,656	0.06%
2020/09/21	0	0.00	1.6	139.50	138.50	-1.6	1,680	-0.10%
2020/09/11	1	141.50	0	0.00	141.00	1	1,819	0.05%
2020/08/25	0	0.00	2	140.75	141.00	-2	2,556	-0.08%
2020/08/24	0.1	135.50	1	133.50	134.50	-0.9	2,585	-0.03%
2020/08/21	2.5	132.10	0	0.00	132.00	2.5	2,793	0.09%
2020/08/20	0	0.00	3	129.33	130.00	-3	2,841	-0.11%
2020/08/12	0	0.00	2	141.00	141.50	-2	3,200	-0.06%
2020/08/10	3	145.67	0	0.00	145.00	3	3,189	0.09%
2020/08/07	2	151.25	3	154.50	150.50	-1	3,168	-0.03%
2020/08/06	0	0.00	1	150.50	149.00	-1	3,121	-0.03%
2020/08/05	2	147.00	3	145.00	148.00	-1	3,108	-0.03%
2020/08/04	1	143.00	0	0.00	143.50	1	3,131	0.03%
2020/08/03	5	146.50	0	0.00	144.00	5	3,174	0.16%
2020/07/31	1	148.50	13	148.42	150.00	-12	3,178	-0.38%
2020/07/30	3	140.83	0	0.00	143.00	3	3,146	0.10%
2020/07/29	5	146.40	1	146.00	147.00	4	3,152	0.13%
2020/07/28	3	151.00	1	147.00	145.50	2	3,158	0.06%
2020/07/27	1	151.50	0	0.00	151.50	1	3,174	0.03%
2020/07/24	2	157.50	2	155.75	155.50	0	3,196	0.00%
2020/07/23	1	159.00	5	159.40	159.50	-4	3,178	-0.13%
2020/07/22	2.3	157.14	0	0.00	157.50	2.3	3,166	0.07%
2020/07/21	2	158.50	1	156.50	156.50	1	3,173	0.03%
2020/07/20	1	157.50	0	0.00	158.00	1	3,167	0.03%
2020/07/10	4	155.13	0	0.00	155.00	4	3,237	0.12%
2020/07/09	2	160.00	3	161.00	159.50	-1	3,225	-0.03%
2020/07/08	2	156.75	2	158.50	156.50	0	3,160	0.00%
2020/07/07	2	159.25	5	158.40	157.50	-3	3,150	-0.10%
2020/07/06	0	0.00	2	160.50	162.50	-2	3,119	-0.06%
2020/07/03	1	156.50	1	155.00	156.00	0	3,075	0.00%
2020/07/01	2	156.75	1	156.50	156.50	1	3,160	0.03%
2020/06/30	0	0.00	1	153.50	154.00	-1	3,162	-0.03%
2020/06/29	2	154.00	0	0.00	154.00	2	3,184	0.06%
2020/06/24	0	0.00	1	156.00	155.00	-1	3,191	-0.03%
2020/06/23	0	0.00	6	156.50	156.50	-6	3,236	-0.19%
2020/06/19	4	155.00	0	0.00	153.00	4	3,275	0.12%
2020/06/18	1	156.00	0	0.00	156.00	1	3,260	0.03%
2020/06/17	0	0.00	2	156.50	157.00	-2	3,260	-0.06%
2020/06/16	3	154.33	1	156.00	156.00	2	3,262	0.06%
2020/06/15	4	156.13	1	152.00	151.00	3	3,277	0.09%
2020/06/12	2	152.75	2	152.75	156.50	0	3,297	0.00%
2020/06/11	7	158.79	16	156.81	155.50	-9	3,298	-0.27%
2020/06/10	2	158.50	11	157.64	159.00	-9	3,196	-0.28%
2020/06/09	2	152.50	2	151.25	151.50	0	3,126	0.00%
2020/06/08	6	156.50	5	156.20	154.00	1	3,145	0.03%
2020/06/05	0	0.00	2	153.50	155.50	-2	3,046	-0.07%
2020/06/04	8	150.06	3	150.33	150.50	5	3,019	0.17%
2020/06/02	1	152.50	0	0.00	152.00	1	2,976	0.03%
2020/06/01	1	154.00	0	0.00	153.00	1	3,016	0.03%
2020/05/29	3	152.83	2	154.00	152.00	1	3,039	0.03%
2020/05/28	8	155.88	6	157.92	155.50	2	3,012	0.07%
2020/05/27	1	149.00	5	151.40	150.00	-4	2,838	-0.14%
2020/05/26	2	149.75	1	152.00	148.00	1	2,805	0.04%
2020/05/25	1	141.00	3	145.50	147.50	-2	2,732	-0.07%
2020/05/22	3	144.17	0	0.00	143.00	3	2,720	0.11%
2020/05/21	12	149.54	2	150.00	149.50	10	2,692	0.37%
2020/05/20	2	148.00	0	0.00	147.00	2	2,648	0.08%
2020/05/19	0	0.00	5	149.20	152.00	-5	2,576	-0.19%
2020/05/18	2	139.50	2	143.50	138.50	0	2,507	0.00%
2020/05/15	6	144.50	2	143.00	142.00	4	2,504	0.16%
2020/05/14	1	143.00	0	0.00	143.00	1	2,510	0.04%
2020/05/13	1	148.00	0	0.00	148.50	1	2,525	0.04%
2020/05/11	1	150.50	4	151.50	149.50	-3	2,596	-0.12%
2020/05/08	3	146.17	1	150.50	148.50	2	2,577	0.08%
2020/05/07	3	141.17	2	139.50	144.50	1	2,526	0.04%
2020/05/06	3	142.50	1	143.50	142.00	2	2,509	0.08%
2020/05/05	0	0.00	5	142.60	142.50	-5	2,498	-0.20%
2020/04/30	1	143.50	1	145.00	146.50	0	2,455	0.00%
2020/04/29	5	140.70	0	0.00	139.00	5	2,416	0.21%
2020/04/28	1	136.00	1	136.00	136.50	0	2,385	0.00%
2020/04/24	0	0.00	1	136.50	135.50	-1	2,398	-0.04%
2020/04/23	0	0.00	3	134.50	134.50	-3	2,387	-0.13%
2020/04/17	1	134.00	0	0.00	132.50	1	2,378	0.04%
2020/04/16	0	0.00	1	132.50	133.00	-1	2,364	-0.04%
2020/04/15	1	134.50	0	0.00	133.00	1	2,349	0.04%
2020/04/14	1	131.50	3	132.33	132.50	-2	2,332	-0.09%
2020/04/13	1	130.00	0	0.00	129.00	1	2,336	0.04%
2020/04/10	1	129.00	3	130.00	131.50	-2	2,333	-0.09%
2020/04/09	4	132.38	0	0.00	128.50	4	2,322	0.17%
2020/04/07	1	132.00	1	130.50	133.00	0	2,274	0.00%
2020/04/06	1	125.00	5	126.00	127.00	-4	2,220	-0.18%
2020/04/01	0	0.00	1	120.50	120.50	-1	2,192	-0.05%
2020/03/31	5	121.00	3	119.50	118.00	2	2,175	0.09%
2020/03/30	1	115.00	0	0.00	118.00	1	2,159	0.05%
2020/03/27	1	120.00	10	119.75	117.50	-9	2,158	-0.42%
2020/03/26	2	113.50	2	113.75	114.50	0	2,113	0.00%
2020/03/25	3	115.83	4	115.38	114.50	-1	2,120	-0.05%
2020/03/24	2	109.50	2	106.75	110.00	0	2,090	0.00%
2020/03/23	1	100.50	1	104.00	102.00	0	2,072	0.00%
2020/03/20	3	108.17	3	106.83	107.50	0	2,062	0.00%
2020/03/19	8	107.38	0	0.00	101.00	8	2,023	0.40%
2020/03/18	3	116.50	0	0.00	112.00	3	1,984	0.15%
2020/03/17	2	119.00	3	121.50	119.00	-1	1,933	-0.05%
2020/03/16	1	132.00	1	135.00	123.00	0	1,898	0.00%
2020/03/13	6	126.83	5	131.40	133.00	1	1,838	0.05%
2020/03/12	5	145.00	1	150.50	139.00	4	1,783	0.22%
2020/03/11	4	154.00	4	155.88	151.00	0	1,737	0.00%
2020/03/10	2	155.50	8	154.00	156.50	-6	1,731	-0.35%
2020/03/09	6	155.50	1	162.00	151.00	5	1,696	0.29%
2020/03/06	4	162.63	5	161.70	162.50	-1	1,661	-0.06%
2020/03/05	4	163.38	9	162.56	162.00	-5	1,640	-0.30%
2020/03/04	4	153.00	6	153.92	155.00	-2	1,574	-0.13%
2020/03/03	0	0.00	4	147.38	155.00	-4	1,526	-0.26%
2020/03/02	2	139.75	3	141.17	141.00	-1	1,528	-0.07%
2020/02/27	1	148.50	0	0.00	144.00	1	1,495	0.07%
2020/02/26	0	0.00	1	151.50	149.50	-1	1,493	-0.07%
2020/02/25	2	151.50	0	0.00	150.00	2	1,496	0.13%
2020/02/24	7	154.50	0	0.00	151.50	7	1,489	0.47%
2020/02/21	2	155.50	0	0.00	156.00	2	1,473	0.14%
2020/02/20	1	160.00	0	0.00	159.50	1	1,469	0.07%
2020/02/17	0	0.00	1	165.50	164.00	-1	1,473	-0.07%
2020/02/14	2	167.00	0	0.00	166.00	2	1,477	0.14%
2020/02/13	1	170.00	1	169.50	164.00	0	1,480	0.00%
2020/02/12	1	165.50	4	163.75	166.50	-3	1,456	-0.21%
2020/02/10	1	153.50	1	156.00	155.50	0	1,487	0.00%
2020/02/07	3	154.50	1	157.50	157.50	2	1,538	0.13%
2020/02/05	1	152.50	3	152.33	152.50	-2	1,550	-0.13%
2020/02/04	1	150.50	0	0.00	152.00	1	1,555	0.06%
2020/01/31	1	153.00	0	0.00	154.50	1	1,624	0.06%
2020/01/30	1	151.50	6	153.50	151.00	-5	1,668	-0.30%
2020/01/20	5	167.00	0	0.00	167.00	5	1,737	0.29%
2020/01/17	5	167.60	0	0.00	167.00	5	1,762	0.28%
2020/01/15	0	0.00	1	168.50	168.00	-1	1,809	-0.06%
2020/01/14	1	167.00	4	169.50	170.50	-3	1,852	-0.16%
2020/01/13	3	165.83	1	164.50	168.50	2	1,957	0.10%
2020/01/10	1	161.50	0	0.00	161.50	1	1,988	0.05%
2019/12/25	7	168.07	5	169.00	168.50	2	2,338	0.09%
2019/12/23	0	0.00	1	175.00	170.00	-1	2,337	-0.04%
2019/12/20	0	0.00	1	173.50	173.00	-1	2,325	-0.04%
2019/12/17	2	170.00	1	170.50	169.00	1	2,306	0.04%
2019/12/16	1	169.50	1	172.00	170.00	0	2,323	0.00%
2019/12/13	4	169.63	0	0.00	170.50	4	2,384	0.17%
2019/12/12	1	168.00	0	0.00	167.50	1	2,441	0.04%
2019/12/11	1	169.00	0	0.00	168.50	1	2,493	0.04%
2019/12/05	1	173.50	1	174.00	174.00	0	2,741	0.00%
2019/11/28	1	174.50	0	0.00	174.00	1	2,974	0.03%
2019/11/19	0	0.00	1	170.00	169.50	-1	3,177	-0.03%
2019/11/18	0	0.00	1	170.50	170.00	-1	3,235	-0.03%
2019/11/15	0	0.00	1	165.50	166.00	-1	3,416	-0.03%
2019/11/14	2	167.00	0	0.00	165.50	2	3,500	0.06%
2019/11/12	0	0.00	2	168.75	172.50	-2	3,555	-0.06%
2019/11/11	1	165.00	1	165.50	164.50	0	3,555	0.00%
2019/11/08	1	170.00	1	170.00	170.00	0	3,568	0.00%
2019/11/07	2	172.75	0	0.00	172.00	2	3,572	0.06%
2019/11/06	1	176.00	0	0.00	175.50	1	3,547	0.03%
2019/11/01	1	183.50	0	0.00	183.50	1	3,571	0.03%
2019/10/31	3	182.50	0	0.00	182.00	3	3,576	0.08%
2019/10/29	2	190.75	3	195.50	188.50	-1	3,583	-0.03%
2019/10/28	4	192.63	2	189.00	194.50	2	3,545	0.06%
2019/10/24	1	183.50	1	183.50	184.50	0	3,465	0.00%
2019/10/23	0	0.00	2	181.00	180.00	-2	3,461	-0.06%
2019/10/21	9	186.89	9	182.39	177.50	0	3,476	0.00%
2019/10/18	1	182.50	1	182.50	181.50	0	3,391	0.00%
2019/10/16	2	175.25	0	0.00	173.50	2	3,372	0.06%
2019/10/08	1	176.50	5	176.00	175.00	-4	3,501	-0.11%
2019/10/04	0	0.00	2	180.00	183.00	-2	3,546	-0.06%
2019/10/03	1	171.50	3	172.50	177.00	-2	3,465	-0.06%
2019/10/02	1	174.50	0	0.00	170.50	1	3,438	0.03%
2019/10/01	1	170.00	0	0.00	171.00	1	3,375	0.03%
2019/09/27	6	166.75	0	0.00	166.50	6	3,391	0.18%
2019/09/20	0	0.00	1	172.00	174.00	-1	3,578	-0.03%
2019/09/18	1	169.00	0	0.00	169.00	1	3,576	0.03%
2019/09/17	1	176.00	1	180.00	174.50	0	3,519	0.00%
2019/09/16	0	0.00	1	178.00	174.50	-1	3,476	-0.03%
2019/09/12	2	178.25	7	175.29	178.00	-5	3,450	-0.14%
2019/09/11	7	175.86	6	173.00	174.00	1	3,446	0.03%
2019/09/10	0	0.00	1	166.50	164.00	-1	3,438	-0.03%
2019/09/09	0	0.00	2	167.50	164.50	-2	3,491	-0.06%
2019/09/06	4	162.63	5	163.30	165.00	-1	3,514	-0.03%
2019/09/05	7	162.50	4	160.00	164.00	3	3,564	0.08%
2019/09/04	1	155.00	0	0.00	154.50	1	3,461	0.03%
2019/09/03	1	155.50	0	0.00	153.50	1	3,516	0.03%
2019/09/02	3	158.00	1	158.50	158.00	2	3,536	0.06%
2019/08/29	0	0.00	1	162.00	158.50	-1	3,568	-0.03%
2019/08/28	0	0.00	1	160.50	161.00	-1	3,608	-0.03%
2019/08/27	2	163.00	3	163.50	160.50	-1	3,630	-0.03%
2019/08/26	1	158.00	3	157.17	158.50	-2	3,671	-0.05%
2019/08/23	3	161.83	5	167.60	162.00	-2	3,647	-0.05%
2019/08/22	6	167.42	3	166.50	167.00	3	3,616	0.08%
2019/08/21	3	164.00	2	164.50	164.00	1	3,559	0.03%
2019/08/20	7	165.29	0	0.00	162.50	7	3,532	0.20%
2019/08/19	2	156.75	3	157.33	158.00	-1	3,401	-0.03%
2019/08/16	0	0.00	1	145.00	144.00	-1	3,343	-0.03%
2019/08/15	0	0.00	1.4	144.28	144.50	-1.4	3,412	-0.04%
2019/08/13	1	139.00	2	142.00	141.50	-1	3,561	-0.03%
2019/08/12	0	0.00	1	142.50	140.50	-1	3,602	-0.03%
2019/08/07	0	0.00	1	136.00	136.50	-1	3,610	-0.03%
2019/08/06	1	129.00	0	0.00	132.00	1	3,596	0.03%
2019/07/31	1	138.50	0	0.00	136.50	1	3,615	0.03%
2019/07/29	1	138.00	1	139.50	139.00	0	3,652	0.00%
2019/07/26	1	140.50	2	141.50	142.00	-1	3,683	-0.03%
2019/07/25	0	0.00	1	138.50	139.00	-1	3,713	-0.03%
2019/07/24	2	137.00	0	0.00	136.00	2	3,693	0.05%
2019/07/23	1	140.00	0	0.00	140.00	1	3,673	0.03%
2019/07/22	1	142.00	0	0.00	142.00	1	3,666	0.03%
2019/07/16	0	0.00	6	144.50	145.50	-6	3,555	-0.17%
2019/07/15	1	141.00	0	0.00	141.00	1	3,489	0.03%
2019/07/12	1	144.50	0	0.00	145.50	1	3,468	0.03%
2019/07/11	2	141.25	3	141.83	144.00	-1	3,420	-0.03%
2019/07/10	0	0.00	1	138.00	138.00	-1	3,334	-0.03%
2019/07/03	2	135.50	0	0.00	135.00	2	3,394	0.06%
2019/07/01	0	0.00	2	137.50	137.50	-2	3,320	-0.06%
2019/06/25	3	131.00	0	0.00	130.00	3	3,253	0.09%
2019/06/21	0	0.00	1	133.00	132.50	-1	3,280	-0.03%
2019/06/19	2	134.50	2	136.00	135.50	0	3,267	0.00%
2019/06/18	4	138.63	3	131.50	132.00	1	3,219	0.03%
2019/06/17	1	139.00	1	138.00	139.50	0	3,122	0.00%
2019/06/14	1	134.50	2	135.00	134.50	-1	3,062	-0.03%
2019/06/13	6	134.17	5	132.60	132.00	1	3,052	0.03%
2019/06/12	3	131.00	3	132.00	131.50	0	3,045	0.00%
2019/06/11	2	134.25	2	131.50	131.00	0	3,117	0.00%
2019/06/10	0	0.00	3	135.67	138.00	-3	3,118	-0.10%
2019/06/06	1	130.50	0	0.00	131.00	1	3,121	0.03%
2019/06/05	4	132.25	4	133.50	133.50	0	3,167	0.00%
2019/06/03	2	126.50	2	127.75	128.00	0	3,188	0.00%
2019/05/31	1	119.50	1	121.00	126.00	0	3,148	0.00%
2019/05/30	1	118.00	1	118.50	118.00	0	3,106	0.00%
2019/05/29	1	114.50	1	116.00	114.50	0	3,089	0.00%
2019/05/28	1	115.50	1	116.50	117.00	0	3,074	0.00%
2019/05/24	3	119.50	5	118.20	115.00	-2	3,064	-0.07%
2019/05/23	4	120.38	2	120.75	120.50	2	3,004	0.07%
2019/05/22	6	123.58	7	123.86	124.00	-1	2,985	-0.03%
2019/05/20	2	109.50	15	117.00	114.50	-13	2,909	-0.45%
2019/05/17	4	124.25	0	0.00	120.50	4	2,905	0.14%
2019/05/16	3	134.67	1	134.00	133.50	2	2,836	0.07%
2019/05/15	1	139.00	3	137.83	138.00	-2	2,842	-0.07%
2019/05/10	1	134.50	0	0.00	133.00	1	2,812	0.04%
2019/05/09	6	135.75	2	135.00	134.00	4	2,787	0.14%
2019/05/08	3	138.50	1	139.00	140.50	2	2,768	0.07%
2019/05/07	0	0.00	4	138.50	138.50	-4	2,730	-0.15%
2019/05/06	2	130.50	0	0.00	129.50	2	2,681	0.07%
2019/05/03	1	135.00	0	0.00	135.50	1	2,654	0.04%
2019/05/02	1	130.50	3	129.83	130.50	-2	2,607	-0.08%
2019/04/30	2	128.00	0	0.00	127.00	2	2,573	0.08%
2019/04/29	1	130.00	0	0.00	128.00	1	2,621	0.04%
2019/04/26	4	133.88	1	133.00	132.50	3	2,669	0.11%
2019/04/25	1	136.50	0	0.00	138.50	1	2,666	0.04%
2019/04/24	3	138.83	1	138.50	138.50	2	2,700	0.07%
2019/04/23	0	0.00	1	136.50	134.50	-1	2,676	-0.04%
2019/04/22	1	135.00	1	139.00	134.00	0	2,677	0.00%
2019/04/18	1	136.50	2	135.25	135.50	-1	2,720	-0.04%
2019/04/17	1	134.00	0	0.00	133.50	1	2,753	0.04%
2019/04/16	1	136.00	1	136.00	136.00	0	2,751	0.00%
2019/04/11	1	137.00	0	0.00	138.00	1	2,806	0.04%
2019/04/10	2	141.50	0	0.00	143.00	2	2,756	0.07%
2019/04/09	2	147.00	3	148.83	146.50	-1	2,724	-0.04%
2019/04/03	2	145.75	1	145.50	145.50	1	2,675	0.04%
2019/04/02	2	146.00	2	147.75	150.00	0	2,669	0.00%
2019/04/01	2	141.50	2	142.50	144.50	0	2,635	0.00%
2019/03/27	3	137.50	2	137.50	137.50	1	2,646	0.04%
2019/03/26	2	142.25	2	142.50	141.50	0	2,631	0.00%
2019/03/22	1	140.50	1	139.00	139.00	0	2,599	0.00%
2019/03/21	1	138.00	1	140.00	142.50	0	2,616	0.00%
2019/03/20	2	137.25	2	137.00	137.50	0	2,660	0.00%
2019/03/19	1	138.50	1	140.00	141.00	0	2,671	0.00%
2019/03/18	7	140.50	7	138.43	140.00	0	2,711	0.00%
2019/03/15	1	133.50	2	135.75	135.00	-1	2,692	-0.04%
2019/03/14	3	133.67	2	134.75	135.50	1	2,674	0.04%
2019/03/13	2	127.50	2	127.75	128.50	0	2,597	0.00%
2019/03/11	1	123.00	4	125.63	125.50	-3	2,543	-0.12%
2019/03/08	2	119.75	0	0.00	120.50	2	2,532	0.08%
2019/03/07	1	120.50	3	120.67	120.50	-2	2,577	-0.08%
2019/03/05	4	118.00	4	114.50	115.00	0	2,530	0.00%
2019/02/25	0	0.00	1	121.00	120.50	-1	2,562	-0.04%
2019/02/22	2	117.75	0	0.00	117.00	2	2,540	0.08%
2019/02/19	2	122.50	2	122.50	121.00	0	2,534	0.00%
2019/02/18	3	119.00	5	123.00	125.00	-2	2,474	-0.08%
2019/02/14	4	112.00	4	112.50	113.00	0	2,358	0.00%
2019/02/13	3	114.17	2	114.50	110.00	1	2,329	0.04%
2019/01/30	1	109.50	0	0.00	110.00	1	2,390	0.04%
2019/01/29	1	109.00	0	0.00	110.00	1	2,384	0.04%
2019/01/28	4	116.50	4	114.00	113.50	0	2,380	0.00%
2019/01/25	3	116.50	3	117.50	117.00	0	2,404	0.00%
2019/01/23	2	113.50	2	114.50	114.50	0	2,402	0.00%
2019/01/22	2	113.50	3	113.83	113.50	-1	2,406	-0.04%
2019/01/18	0	0.00	9	110.00	111.50	-9	2,331	-0.39%
2019/01/17	1	104.50	0	0.00	105.00	1	2,269	0.04%
2019/01/09	2	103.50	0	0.00	102.50	2	2,259	0.09%
2019/01/07	0	0.00	1	98.00	99.60	-1	2,199	-0.05%
2019/01/04	1	95.40	0	0.00	95.60	1	2,174	0.05%
2019/01/02	2	98.50	2	98.50	98.50	0	2,127	0.00%
2018/12/27	2	99.90	2	101.00	99.40	0	2,154	0.00%
2018/12/26	1	100.00	1	101.00	97.80	0	2,150	0.00%
2018/12/24	8	100.50	0	0.00	103.50	8	2,178	0.37%
2018/12/20	1	110.50	1	108.50	110.00	0	2,126	0.00%
2018/12/17	0	0.00	1	114.00	115.00	-1	2,060	-0.05%
2018/12/14	1	113.50	0	0.00	113.50	1	2,052	0.05%
2018/12/13	1	117.00	2	116.75	117.50	-1	2,019	-0.05%
2018/12/12	6	116.58	5	113.90	113.00	1	1,942	0.05%
2018/12/11	1	111.00	10	111.90	115.00	-9	1,906	-0.47%
2018/12/10	4	106.38	3	108.67	105.00	1	1,857	0.05%
2018/12/07	1	113.50	2	114.25	110.50	-1	1,836	-0.05%
2018/12/06	2	106.50	1	105.50	106.50	1	1,786	0.06%
2018/12/05	2	107.00	2	108.25	111.00	0	1,773	0.00%
2018/12/03	1	111.50	1	115.50	110.50	0	1,771	0.00%
2018/11/30	1	105.00	0	0.00	111.00	1	1,707	0.06%
2018/11/29	0	0.00	1	101.50	101.00	-1	1,598	-0.06%
2018/11/28	1	101.00	1	100.50	101.00	0	1,579	0.00%
2018/11/20	0	0.00	2	96.90	96.20	-2	1,505	-0.13%
2018/11/09	0	0.00	1	90.10	92.20	-1	1,401	-0.07%
2018/11/08	1	92.00	1	93.20	92.80	0	1,383	0.00%
2018/10/24	1	80.10	1	80.80	80.10	0	1,396	0.00%
2018/10/23	2	80.60	2	81.30	80.50	0	1,401	0.00%
2018/10/22	4	82.28	4	83.28	82.80	0	1,410	0.00%
2018/10/19	1	82.20	2	80.40	82.00	-1	1,404	-0.07%
2018/10/04	0	0.00	1	81.10	81.00	-1	1,487	-0.07%
2018/10/03	1	79.60	0	0.00	80.00	1	1,506	0.07%
2018/10/02	1	84.60	1	83.20	83.20	0	1,530	0.00%
2018/09/26	1	84.90	1	84.80	84.90	0	1,861	0.00%
2018/09/18	2	84.00	2	83.50	83.50	0	2,285	0.00%
2018/09/14	1	82.70	2	84.40	85.20	-1	2,542	-0.04%
2018/09/13	1	82.20	1	84.10	83.40	0	2,664	0.00%
2018/09/10	2	83.90	0	0.00	83.70	2	2,995	0.07%
2018/09/07	5	89.04	10	86.54	85.00	-5	3,062	-0.16%
2018/09/06	3	93.30	3	92.40	92.40	0	3,104	0.00%
2018/09/03	1	95.80	1	92.70	92.70	0	3,572	0.00%
2018/08/30	4	96.75	2	96.00	96.00	2	3,803	0.05%
2018/08/29	1	98.50	2	98.20	98.70	-1	3,927	-0.03%
2018/08/27	0	0.00	5	97.52	97.50	-5	3,938	-0.13%
2018/08/23	1	93.50	2	93.30	93.60	-1	3,928	-0.03%
2018/08/22	1	95.20	1	95.00	95.00	0	3,930	0.00%
2018/08/21	0	0.00	2	95.85	96.90	-2	3,934	-0.05%
2018/08/20	9	96.40	5	94.50	94.50	4	3,949	0.10%
2018/08/16	4	94.18	4	94.70	94.80	0	3,950	0.00%
2018/08/15	2	94.50	2	95.80	95.30	0	3,936	0.00%
2018/08/13	4	94.80	2	91.70	91.70	2	3,908	0.05%
2018/08/10	3	98.67	3	97.70	97.70	0	3,880	0.00%
2018/08/09	3	98.73	2	98.40	98.40	1	3,869	0.03%
2018/08/08	2	99.05	4	100.88	100.00	-2	3,860	-0.05%
2018/08/07	4	97.60	4	97.10	97.10	0	3,814	0.00%
2018/08/06	4	97.80	5	98.82	98.70	-1	3,810	-0.03%
2018/08/02	1	96.20	1	93.60	93.60	0	3,776	0.00%
2018/08/01	2	96.85	3	97.13	97.70	-1	3,780	-0.03%
2018/07/31	2	96.40	2	95.95	96.20	0	3,752	0.00%
2018/07/30	1	97.00	0	0.00	98.00	1	3,719	0.03%
2018/07/27	3	100.83	2	102.25	102.00	1	3,700	0.03%
2018/07/26	0	0.00	1	99.80	101.50	-1	3,679	-0.03%
2018/07/25	1	98.60	1	98.40	98.40	0	3,671	0.00%
2018/07/24	2	96.70	2	99.00	99.00	0	3,667	0.00%
2018/07/23	1	99.60	5	97.84	98.00	-4	3,668	-0.11%
2018/07/20	4	98.38	3	95.40	95.60	1	3,643	0.03%
2018/07/19	4	100.10	0	0.00	100.00	4	3,602	0.11%
2018/07/18	3	101.27	3	100.33	100.00	0	3,602	0.00%
2018/07/17	0	0.00	1	103.00	103.00	-1	3,581	-0.03%
2018/07/16	8	107.31	1	107.00	107.00	7	3,573	0.20%
2018/07/13	2	112.00	5	112.20	113.50	-3	3,628	-0.08%
2018/07/12	2	108.00	4	108.88	108.50	-2	3,613	-0.06%
2018/07/11	2	106.75	1	109.00	106.50	1	3,583	0.03%
2018/07/10	1	106.50	0	0.00	107.50	1	3,569	0.03%
2018/07/09	3	112.83	0	0.00	108.00	3	3,519	0.09%
2018/07/06	1	116.00	5	118.10	119.50	-4	3,419	-0.12%
2018/07/05	43	120.23	49	117.35	116.50	-6	3,345	-0.18%
2018/07/04	10	124.50	16	118.50	124.00	-6	3,232	-0.19%
2018/07/03	10	116.45	9	118.72	114.50	1	3,136	0.03%
2018/07/02	4	114.88	3	116.67	115.00	1	3,084	0.03%
2018/06/29	3	116.83	4	117.50	117.50	-1	3,047	-0.03%
2018/06/28	16	114.72	7	115.57	115.00	9	2,986	0.30%
2018/06/27	8	122.69	6	119.67	115.50	2	2,890	0.07%
2018/06/26	3	123.00	4	124.25	128.00	-1	2,682	-0.04%
2018/06/25	4	122.00	2	123.75	120.50	2	2,519	0.08%
2018/06/22	14	118.18	12	119.42	125.00	2	2,414	0.08%
2018/06/21	8	121.31	10	121.60	121.00	-2	2,272	-0.09%
2018/06/20	6	111.75	11	111.64	112.50	-5	2,033	-0.25%
2018/06/19	3	115.33	3	116.50	116.00	0	1,959	0.00%
2018/06/15	2	115.25	1	115.00	115.00	1	1,878	0.05%
2018/06/14	2	117.00	3	118.33	116.00	-1	1,784	-0.06%
2018/06/13	17	120.35	15	120.57	119.00	2	1,683	0.12%
2018/06/12	8	115.75	3	116.67	116.00	5	1,582	0.32%
2018/06/11	1	111.00	4	110.13	114.50	-3	1,394	-0.22%
2018/06/08	3	103.70	10	105.80	104.50	-7	1,271	-0.55%
2018/06/07	4	99.50	5	99.66	98.50	-1	1,125	-0.09%
2018/06/06	3	97.87	3	97.67	97.50	0	1,043	0.00%
2018/06/05	5	93.00	2	93.30	93.50	3	901	0.33%
2018/06/01	3	91.97	1	90.30	90.30	2	857	0.23%
2018/05/31	0	0.00	1	91.20	91.20	-1	842	-0.12%
2018/05/30	3	90.93	2	90.10	90.10	1	833	0.12%
2018/05/29	1	89.80	10	90.24	91.00	-9	824	-1.09%
2018/05/28	3	90.17	1	91.10	91.10	2	823	0.24%
2018/05/25	3	91.00	8	89.50	91.20	-5	805	-0.62%
2018/05/11	0	0.00	1	89.90	89.00	-1	788	-0.13%
2018/05/10	1	89.50	0	0.00	89.50	1	789	0.13%
2018/05/09	0	0.00	1	89.70	89.70	-1	787	-0.13%
2018/05/08	8	86.20	0	0.00	86.40	8	767	1.04%
2018/04/27	1	84.40	0	0.00	84.60	1	809	0.12%
2018/04/26	0	0.00	3	86.50	86.40	-3	811	-0.37%
2018/04/24	1	90.00	0	0.00	89.10	1	823	0.12%
2018/04/20	1	92.70	0	0.00	93.40	1	931	0.11%
2018/04/19	3	95.67	2	96.40	94.10	1	938	0.11%
2018/04/18	0	0.00	2	91.75	92.70	-2	819	-0.24%
2018/04/17	0	0.00	1	90.00	90.00	-1	779	-0.13%
2018/04/16	1	90.20	0	0.00	90.40	1	772	0.13%
2018/03/20	0	0.00	4	88.40	88.40	-4	805	-0.50%
2018/03/19	1	90.00	0	0.00	88.60	1	808	0.12%
2018/03/15	2	88.80	1	89.30	89.10	1	745	0.13%
2018/03/14	2	87.50	0	0.00	88.70	2	737	0.27%
2018/03/12	0	0.00	1	85.40	86.80	-1	722	-0.14%
2018/02/26	0	0.00	1	83.70	83.70	-1	689	-0.15%
2018/02/21	0	0.00	1	83.10	82.90	-1	693	-0.14%
2018/02/09	1	79.60	0	0.00	81.50	1	691	0.14%
2018/02/07	1	83.00	0	0.00	82.80	1	721	0.14%
2018/02/06	0	0.00	2	84.50	80.90	-2	727	-0.28%
2018/02/01	3	87.73	0	0.00	86.90	3	710	0.42%
2018/01/26	1	88.00	0	0.00	88.60	1	703	0.14%
2018/01/25	2	88.10	0	0.00	87.50	2	711	0.28%
2018/01/24	1	90.20	1	90.00	89.10	0	729	0.00%
2018/01/22	0	0.00	1	92.00	91.20	-1	721	-0.14%
2018/01/18	0	0.00	1	91.10	90.40	-1	698	-0.14%
2018/01/17	1	90.50	0	0.00	90.60	1	693	0.14%
2018/01/16	0	0.00	1	90.00	91.10	-1	661	-0.15%
2018/01/15	0	0.00	1	87.70	87.30	-1	592	-0.17%
2018/01/12	1	83.90	0	0.00	84.10	1	576	0.17%
2018/01/08	1	86.70	0	0.00	86.00	1	605	0.17%
2018/01/05	2	87.35	0	0.00	87.40	2	603	0.33%
2018/01/03	0	0.00	1	84.60	84.20	-1	582	-0.17%