佑華 (8024)-永豐金-永康券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
20.95
漲跌
▲0.05
漲幅
+0.24%
成交量
55張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	18.90	0	0.00	19.00	0	198	0.00%
2024/04/25	0	0.00	1	19.00	19.00	-1	198	-0.50%
2024/04/22	0	0.00	1	19.00	18.80	-1	199	-0.50%
2024/04/17	0	0.00	2	19.50	19.75	-2	199	-1.00%
2024/04/11	0	21.95	0	0.00	20.25	0	196	0.00%
2024/02/26	3	22.87	0	0.00	22.85	3	210	1.43%
2024/02/21	3	23.20	0	0.00	22.65	3	213	1.41%
2024/02/02	1	22.30	0	0.00	21.75	1	194	0.51%
2024/02/01	1	22.85	0	0.00	22.20	1	197	0.51%
2024/01/23	0	22.00	0	0.00	20.85	0	169	0.00%
2023/12/07	1	22.55	1	22.40	22.20	0	396	0.00%
2023/12/05	0	24.15	0	24.15	21.90	0	390	0.00%
2023/11/29	0	0.00	1	22.15	22.40	-1	388	-0.26%
2023/11/21	1	21.90	0	0.00	21.70	1	361	0.28%
2023/11/14	0	22.50	0	0.00	20.75	0	351	0.00%
2023/11/09	2	21.00	2	20.75	20.85	0	350	0.00%
2023/10/25	0	0.00	0.4	23.46	23.65	-0.4	288	-0.13%
2023/10/24	0.1	22.26	0.1	22.31	22.80	0	258	0.01%
2023/10/23	18.3	24.12	20	23.26	23.00	-1.7	236	-0.72%
2023/10/18	0	0.00	1	22.15	21.10	-1	99	-1.01%
2023/09/15	1	20.80	0	0.00	20.80	1	160	0.62%
2023/07/25	0	0.00	1	21.75	22.25	-1	216	-0.46%
2023/07/04	1	26.90	0	0.00	26.85	1	265	0.38%
2023/04/07	1	24.40	0	0.00	24.45	1	301	0.33%
2023/04/06	1	24.65	0	0.00	24.60	1	297	0.34%
2023/03/31	2	24.80	2	24.68	24.85	0	295	0.00%
2023/03/24	0	0.00	0.4	26.40	24.75	-0.4	263	-0.16%
2023/03/23	0.4	24.85	0	0.00	24.85	0.4	169	0.26%
2023/01/30	0	22.25	0	0.00	20.25	0	169	0.00%
2022/11/15	0	0.00	3	22.25	22.25	-3	613	-0.49%
2022/11/10	3	21.85	3	22.45	21.50	0	611	0.00%
2022/11/01	2	19.55	0	0.00	19.70	2	613	0.33%
2022/10/14	4	19.74	4	19.76	19.60	0	617	0.00%
2022/10/13	6	21.27	6	19.97	19.20	0	541	0.00%
2022/09/28	3	22.57	3	22.67	21.80	0	448	0.00%
2022/09/27	2	23.95	2	23.93	23.85	0	431	0.00%
2022/09/21	0	0.00	3	25.60	25.40	-3	398	-0.75%
2022/09/20	4	25.70	0.3	25.50	25.50	3.7	387	0.95%
2022/09/16	3	24.43	3	24.43	24.50	0	364	0.00%
2022/09/15	1	24.70	2	25.15	24.00	-1	354	-0.28%
2022/09/14	11	22.95	10	23.83	24.50	1	336	0.30%
2022/09/13	0	0.00	1	24.20	23.80	-1	318	-0.31%
2022/09/08	8	24.03	8	24.15	22.00	0	289	0.00%
2022/09/06	0.3	22.50	0	0.00	22.45	0.3	229	0.13%
2022/09/05	0	22.95	2	22.98	22.60	-2	228	-0.87%
2022/09/01	6	23.77	6	24.23	23.50	0	215	0.00%
2022/08/15	2	22.60	0	0.00	22.40	2	213	0.94%
2022/08/10	0	0.00	2	20.70	21.00	-2	200	-1.00%
2022/08/09	12	20.04	10	20.06	20.00	2	191	1.04%
2022/08/05	0	0.00	2	20.40	20.75	-2	189	-1.06%
2022/08/03	5	19.81	3	19.95	19.65	2	192	1.04%
2022/08/02	2	20.28	2	20.28	20.05	0	196	0.00%
2022/07/27	0	0.00	10	20.36	20.45	-10	195	-5.11%
2022/07/26	10	19.95	0	0.00	20.05	10	196	5.10%
2022/07/21	0	0.00	1	20.15	20.10	-1	165	-0.60%
2022/07/01	2	20.28	2	20.38	19.45	0	215	0.00%
2022/06/22	1	22.20	0	0.00	21.95	1	412	0.24%
2022/06/09	1	24.65	0	0.00	24.85	1	515	0.19%
2022/05/27	0	0.00	1	25.05	24.75	-1	488	-0.20%
2022/05/26	1	24.85	0	0.00	24.70	1	488	0.20%
2022/05/23	0	0.00	4	25.89	25.70	-4	487	-0.82%
2022/04/22	1	24.50	0	0.00	24.55	1	463	0.22%
2022/04/14	3	24.92	0	0.00	24.90	3	481	0.62%
2022/04/06	4	27.33	4	26.60	26.70	0	493	0.00%
2022/03/31	0	0.00	13	28.27	28.25	-13	490	-2.65%
2022/03/30	6	29.13	13	29.75	28.75	-7	475	-1.47%
2022/03/29	20	29.00	0	0.00	28.40	20	430	4.65%
2022/03/28	1	26.80	17	27.01	28.30	-16	408	-3.91%
2022/03/25	1	27.70	1	28.35	27.50	0	399	0.00%
2022/03/24	24	28.13	11	27.96	28.75	13	349	3.72%
2022/03/23	2	26.15	5	26.15	26.15	-3	259	-1.16%
2022/03/01	0	0.00	5	23.80	23.80	-5	364	-1.37%
2022/02/25	0	0.00	7	23.39	23.40	-7	373	-1.87%
2022/02/24	0	0.00	13	23.50	23.45	-13	385	-3.38%
2022/02/11	3	24.90	3	25.07	25.20	0	640	0.00%
2022/02/10	3	25.45	2	25.53	25.30	1	645	0.16%
2022/02/08	18	24.90	5	25.20	25.20	13	650	2.00%
2022/01/24	7	23.13	7	23.46	23.45	0	675	0.00%
2022/01/21	0	0.00	1	24.25	23.65	-1	678	-0.15%
2022/01/20	0	0.00	7	24.60	24.65	-7	680	-1.03%
2022/01/19	0	0.00	8	24.85	24.80	-8	690	-1.16%
2022/01/18	1	25.10	0	0.00	25.05	1	694	0.14%
2022/01/12	6	25.50	2	25.45	25.25	4	703	0.57%
2022/01/11	7	25.45	7	25.10	25.05	0	706	0.00%
2022/01/07	20	25.78	5	25.56	25.45	15	705	2.13%
2022/01/06	5	26.41	0	0.00	26.15	5	695	0.72%
2022/01/03	0	0.00	16	28.11	28.45	-16	673	-2.38%
2021/12/30	22	27.62	4	27.85	27.80	18	665	2.71%
2021/12/28	0	0.00	1	28.00	27.25	-1	666	-0.15%
2021/12/22	1	27.65	2	27.40	27.30	-1	662	-0.15%
2021/12/21	0	0.00	1	27.20	27.20	-1	651	-0.15%
2021/12/17	1	26.70	0	0.00	26.25	1	647	0.15%
2021/12/16	0	0.00	27	26.68	27.05	-27	643	-4.20%
2021/12/14	16	26.12	0	0.00	25.65	16	648	2.47%
2021/12/13	10	26.60	0	0.00	26.60	10	645	1.55%
2021/12/07	0	0.00	1	26.20	26.20	-1	629	-0.16%
2021/12/03	1	26.35	0	0.00	26.10	1	663	0.15%
2021/12/02	1	26.25	0	0.00	26.10	1	702	0.14%
2021/11/26	5	26.47	5	25.90	25.85	0	875	0.00%
2021/11/25	0	0.00	10	26.95	26.85	-10	884	-1.13%
2021/11/24	2	27.45	18	27.00	27.00	-16	892	-1.79%
2021/11/23	13	27.77	5	27.15	27.00	8	897	0.89%
2021/11/22	5	27.74	13	28.42	28.20	-8	915	-0.87%
2021/11/19	12	28.03	0	0.00	27.55	12	950	1.26%
2021/11/18	17	28.39	0	0.00	28.15	17	960	1.77%
2021/11/17	10	30.85	5	31.50	29.05	5	952	0.52%
2021/11/16	3	30.45	5	30.65	30.85	-2	877	-0.23%
2021/11/12	0	0.00	2	26.75	27.10	-2	812	-0.25%
2021/11/10	5	26.69	3	26.78	26.55	2	831	0.24%
2021/10/27	1	27.20	1	27.30	27.20	0	1,108	0.00%
2021/09/22	1	25.60	0	0.00	25.10	1	2,978	0.03%
2021/09/06	5	31.40	5	31.32	29.00	0	2,973	0.00%
2021/09/03	3	30.15	4	30.90	31.05	-1	2,915	-0.03%
2021/08/20	0	0.00	8	25.40	25.40	-8	2,886	-0.28%
2021/08/19	2	25.00	0	0.00	24.80	2	2,890	0.07%
2021/08/18	2	26.40	2	26.85	26.75	0	2,926	0.00%
2021/08/13	3	25.98	3	26.10	25.70	0	2,930	0.00%
2021/08/06	1	30.35	0	0.00	30.10	1	2,908	0.03%
2021/08/04	2	32.20	4	32.11	31.70	-2	2,903	-0.07%
2021/08/03	1	31.15	0	0.00	31.45	1	2,880	0.03%
2021/08/02	9	31.55	8	31.77	31.45	1	2,884	0.03%
2021/07/30	1	31.25	1	31.85	30.15	0	2,789	0.00%
2021/07/28	0	0.00	2	30.05	30.80	-2	2,751	-0.07%
2021/07/27	2	30.55	0	0.00	29.80	2	2,715	0.07%
2021/07/23	0	0.00	2	34.15	31.30	-2	2,662	-0.08%
2021/07/22	0	0.00	1	35.35	34.70	-1	2,562	-0.04%
2021/07/21	3	36.23	9	36.62	35.50	-6	2,489	-0.24%
2021/07/20	12	34.70	7	34.93	35.00	5	2,346	0.21%
2021/07/19	33	35.18	28	35.43	33.60	5	2,217	0.23%
2021/07/16	0	0.00	4	31.49	33.15	-4	1,951	-0.20%
2021/07/15	1	30.40	0	0.00	30.15	1	1,835	0.05%
2021/07/14	0	0.00	2	29.10	30.85	-2	1,796	-0.11%
2021/07/13	1	30.00	0	0.00	28.70	1	1,769	0.06%
2021/07/12	7	29.01	6	28.81	29.70	1	1,608	0.06%
2021/07/09	2	26.20	6	26.51	27.00	-4	1,572	-0.25%
2021/06/21	2	22.70	1	22.85	22.60	1	2,323	0.04%
2021/06/11	0	0.00	1	25.50	24.70	-1	2,631	-0.04%
2021/06/10	1	24.85	0	0.00	24.80	1	2,706	0.04%
2021/06/07	2	23.85	0	0.00	23.65	2	2,774	0.07%
2021/06/02	1	25.40	1	25.55	24.75	0	2,795	0.00%
2021/06/01	0	0.00	4	24.84	26.65	-4	2,751	-0.15%
2021/05/27	1	24.10	0	0.00	24.00	1	2,851	0.04%
2021/05/26	3	24.43	0	0.00	24.55	3	2,897	0.10%
2021/05/21	1	22.70	1	22.85	23.65	0	3,139	0.00%
2021/05/20	3	22.38	3	22.48	22.20	0	3,147	0.00%
2021/05/17	0	0.00	1	21.05	20.80	-1	3,177	-0.03%
2021/05/13	0	0.00	1	20.20	22.90	-1	3,232	-0.03%
2021/05/12	0	0.00	1	23.50	22.15	-1	3,247	-0.03%
2021/05/11	1	24.65	0	0.00	24.60	1	3,267	0.03%
2021/05/10	2	27.10	0	0.00	26.00	2	3,292	0.06%
2021/04/23	1	27.75	0	0.00	27.70	1	3,876	0.03%
2021/04/22	4	26.55	4	26.30	26.20	0	3,841	0.00%
2021/04/21	2	27.80	0	0.00	28.10	2	3,828	0.05%
2021/04/19	1	28.50	2	29.85	28.60	-1	3,820	-0.03%
2021/04/15	0	0.00	2	27.75	30.50	-2	3,766	-0.05%
2021/04/14	2	29.00	0	28.50	28.90	2	3,691	0.05%
2021/04/13	2	31.60	0	0.00	31.40	2	3,639	0.05%
2021/04/12	2	35.00	4	37.50	34.85	-2	3,580	-0.06%
2021/04/08	0	0.00	3	41.10	41.00	-3	3,514	-0.09%
2021/04/01	5	40.73	1	40.35	40.10	4	3,461	0.12%
2021/03/31	18	41.92	18	41.91	43.15	0	3,366	0.00%
2021/03/30	2	38.73	2	38.95	39.25	0	3,194	0.00%
2021/03/26	0	0.00	3	38.12	38.00	-3	3,184	-0.09%
2021/03/24	3	39.15	0	0.00	39.50	3	3,075	0.10%
2021/03/23	1	36.05	3	36.88	36.50	-2	2,986	-0.07%
2021/03/22	2	34.45	0	0.00	35.45	2	2,924	0.07%
2021/03/18	1	35.05	1	35.05	34.25	0	2,907	0.00%
2021/03/17	8	34.99	6	35.26	33.70	2	2,869	0.07%
2021/03/16	3	35.58	7	35.56	36.70	-4	2,740	-0.15%
2021/03/15	5	31.50	3	31.25	33.40	2	2,691	0.07%
2021/03/12	1	30.85	1	30.40	30.40	0	2,604	0.00%
2021/03/11	3	30.82	1	30.90	30.90	2	2,600	0.08%
2021/03/03	3	31.10	0	0.00	31.80	3	2,580	0.12%
2021/03/02	0	0.00	1	32.70	31.80	-1	2,536	-0.04%
2021/02/26	1	31.00	3	29.50	31.00	-2	2,442	-0.08%
2021/02/25	2	28.03	0	0.00	28.40	2	2,380	0.08%
2021/02/24	8	29.45	9	29.57	28.90	-1	2,331	-0.04%
2021/02/23	3	32.80	7	33.00	31.90	-4	2,234	-0.18%
2021/02/22	0	0.00	2	30.05	30.35	-2	2,046	-0.10%
2021/02/19	2	27.60	0	0.00	27.60	2	2,022	0.10%
2021/02/04	3	23.50	2	21.00	21.00	1	1,898	0.05%
2021/02/01	0	0.00	4	21.90	20.95	-4	1,765	-0.23%
2021/01/29	110	24.24	41	25.66	23.25	69	1,722	4.00%	大買/
2021/01/28	105	23.44	170	24.51	24.60	-65	1,664	-3.90%	大買/大賣/
2021/01/25	0	0.00	5	18.70	20.35	-5	1,515	-0.33%
2021/01/22	1	17.95	1	18.25	18.50	0	1,465	0.00%
2021/01/21	5	18.09	0	0.00	18.20	5	1,426	0.35%
2021/01/20	0	0.00	1	17.25	18.15	-1	1,356	-0.07%
2021/01/19	2	16.35	2	16.45	17.40	0	1,253	0.00%
2021/01/18	4	15.80	6	15.55	15.85	-2	1,186	-0.17%
2021/01/15	1	14.95	0	0.00	14.90	1	884	0.11%
2021/01/12	0	0.00	38	14.55	14.10	-38	836	-4.54%
2021/01/11	0	0.00	1	14.65	14.50	-1	803	-0.12%
2021/01/08	2	14.95	0	0.00	14.75	2	783	0.26%
2021/01/07	2	13.75	0	0.00	13.90	2	739	0.27%
2020/12/28	0	0.00	1	12.55	12.50	-1	591	-0.17%
2020/12/24	1	12.30	0	0.00	11.70	1	558	0.18%
2020/12/23	0	0.00	2	12.20	12.20	-2	544	-0.37%
2020/12/10	2	10.50	0	0.00	10.60	2	322	0.62%
2018/04/03	0	0.00	8	14.49	14.00	-8	623	-1.28%
2018/04/02	4	15.18	1	15.05	14.75	3	604	0.50%
2018/03/31	5	14.54	0	0.00	14.75	5	575	0.87%
2018/03/30	0	0.00	5	16.50	14.30	-5	543	-0.92%
2018/03/29	5	15.10	0	0.00	15.10	5	411	1.22%
2018/03/28	0	0.00	1.5	13.75	13.75	-1.5	304	-0.49%
2018/03/27	38	12.75	0	0.00	12.50	38	272	13.96%