• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.59%
  • 成交量
    4,519張
  • 產業
    上市 其他類股

  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷虎 (8033)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.468.45369.9068.600.44,2240.01%
2025/01/2000.00167.8067.50-13,983-0.03%
2025/01/17366.0000.0065.9033,9190.08%
2025/01/16266.4000.0066.3023,9110.05%
2025/01/1500.000.666.2566.00-0.63,920-0.02%
2025/01/101.262.4700.0062.501.23,8990.03%
2025/01/090.365.0000.0063.500.33,8860.01%
2025/01/08165.60165.6065.6003,8820.00%
2025/01/07165.8000.0066.0013,9370.03%
2025/01/061.265.34566.9065.70-3.83,937-0.10%
2025/01/0353.171.434871.5968.705.13,9090.13%
2025/01/024270.554270.0069.0003,6250.00%
2024/12/3155473.13553.174.1769.9013,2980.03% 大買/大賣/
2024/12/30469.20968.5669.60-52,181-0.23%
2024/12/27463.958.263.9863.30-4.22,034-0.20%
2024/12/26160.3000.0060.3011,8250.05%
2024/12/25161.500.261.8060.900.81,8090.04%
2024/12/241961.371861.7861.1011,7700.06%
2024/12/1900.00159.6059.00-11,874-0.05%
2024/12/1700.00159.3059.70-11,817-0.06%
2024/12/1200.00157.5057.50-11,812-0.06%
2024/12/11457.88558.8457.70-11,804-0.06%
2024/12/10056.3000.0056.7001,6960.00%
2024/12/09157.1000.0057.0011,6920.06%
2024/12/05158.0000.0057.7011,6850.06%
2024/12/0400.00159.0058.70-11,673-0.06%
2024/12/03159.10159.0159.3001,6820.00%
2024/12/02259.20259.8559.6001,6680.00%
2024/11/2900.00157.6057.00-11,593-0.06%
2024/11/28156.0000.0055.5011,5720.06%
2024/11/27359.33260.6557.7011,5540.06%
2024/11/26759.59560.3659.5021,4790.14%
2024/11/2500.00156.0056.20-11,344-0.07%
2024/11/2000.00154.3054.20-11,524-0.07%
2024/11/1900.00154.8055.00-11,543-0.06%
2024/11/1800.000.354.9054.60-0.31,554-0.02%
2024/11/150.155.5000.0055.300.11,5640.01%
2024/11/1400.00155.9055.30-11,581-0.06%
2024/11/080.158.6000.0058.000.11,6670.01%
2024/11/0711.260.86860.9060.103.21,6610.19%
2024/11/06257.75259.0559.6001,5880.00%
2024/11/04156.0000.0055.9011,6230.06%
2024/10/2500.00057.4057.9001,8500.00%
2024/10/1800.003057.5057.20-302,015-1.49%
2024/10/15158.50358.7358.40-22,195-0.09%
2024/10/14362.00360.8759.5002,1900.00%
2024/10/09260.3000.0060.3022,1250.09%
2024/10/08159.10259.6059.60-12,110-0.05%
2024/09/30360.83360.6360.0002,1980.00%
2024/09/2500.00160.4060.90-12,218-0.05%
2024/09/241661.821361.9561.0032,2110.14%
2024/09/231460.84860.3060.1062,1430.28%
2024/09/20256.55257.4556.5002,0520.00%
2024/09/181158.21958.0356.6022,1140.09%
2024/09/16356.60156.2055.7022,1100.09%
2024/09/111.153.2200.0053.201.12,1840.05%
2024/09/101.153.8600.0053.601.12,1970.05%
2024/09/052.156.0100.0055.302.12,2800.09%
2024/09/04355.9300.0055.8032,3320.13%
2024/09/03257.3000.0057.6022,3950.08%
2024/08/2700.00160.8060.50-12,400-0.04%
2024/08/2600.00161.0060.30-12,398-0.04%
2024/08/23659.1500.0059.5062,3920.25%
2024/08/221260.251360.7260.80-12,359-0.04%
2024/08/20166.3000.0066.2012,3200.04%
2024/08/16166.7000.0066.4012,6090.04%
2024/08/14167.500.267.3066.200.92,8740.03%
2024/08/1300.00167.0067.50-13,027-0.03%
2024/08/08163.8000.0063.2013,3040.03%
2024/08/07064.1000.0064.5003,3340.00%
2024/08/0600.00157.1060.80-13,332-0.03%
2024/08/051962.571561.6760.3043,3280.12%
2024/08/0200.00366.6066.60-33,242-0.09%
2024/07/31065.9000.0065.6003,3170.00%
2024/07/301.164.90264.3565.30-0.93,354-0.03%
2024/07/2900.000.568.7966.90-0.53,338-0.01%
2024/07/260.570.00369.3069.30-2.53,333-0.08%
2024/07/231371.05771.3171.0063,3550.18%
2024/07/190.168.300.168.9068.00-0.13,3250.00%
2024/07/1831.171.942671.6869.505.13,3570.15%
2024/07/170.169.4000.0068.300.13,2820.00%
2024/07/1600.00267.7067.50-23,345-0.06%
2024/07/15167.00167.5067.0003,4720.00%
2024/07/12168.1000.0068.0013,6060.03%
2024/07/11269.70168.5068.5013,7140.03%
2024/07/08269.1500.0068.6024,3210.05%
2024/07/0500.00168.8068.60-14,396-0.02%
2024/07/0400.00168.9068.60-14,625-0.02%
2024/07/02669.4500.0068.4064,9310.12%
2024/07/011.269.54771.9869.50-5.95,013-0.12%
2024/06/2800.00072.1771.6005,1750.00%
2024/06/27272.95971.7671.80-75,397-0.13%
2024/06/2600.00169.3069.90-15,452-0.02%
2024/06/25269.32170.0070.2015,6800.02%
2024/06/24169.70269.8069.20-15,842-0.02%
2024/06/21468.25968.7067.80-55,882-0.08%
2024/06/20969.92170.9069.8086,0040.13%
2024/06/17168.6000.0068.8016,0080.02%
2024/06/1200.00166.5068.00-15,948-0.02%
2024/06/111070.4720.171.2569.00-10.15,885-0.17%
2024/06/07872.5000.0072.6085,8390.14%
2024/06/0600.00176.9076.30-15,761-0.02%
2024/06/05774.802.174.9176.0055,7530.09%
2024/06/04174.3000.0074.1015,7570.02%
2024/06/0300.00173.5073.80-15,760-0.02%
2024/05/3100.00373.9073.50-35,760-0.05%
2024/05/30273.0000.0073.5025,7640.03%
2024/05/29273.8000.0073.7025,7610.03%
2024/05/2800.000.175.4074.70-0.15,7470.00%
2024/05/270.175.8000.0075.300.15,7440.00%
2024/05/24275.251.375.6475.500.85,7330.01%
2024/05/2312.379.659.178.9879.703.25,6720.06%
2024/05/22373.530.474.0073.402.65,4270.05%
2024/05/21474.954.376.2874.00-0.35,377-0.01%
2024/05/20577.961.177.7377.6045,2660.07%
2024/05/17279.35381.5081.50-15,095-0.02%
2024/05/16178.703777.6677.40-364,912-0.73%
2024/05/1500.006.178.5779.40-6.14,852-0.13%
2024/05/14879.60579.6880.0034,7380.06%
2024/05/1300.000.675.6073.80-0.64,571-0.01%
2024/05/100.675.90175.2076.80-0.44,531-0.01%
2024/05/092476.36176.0075.80234,4980.51%
2024/05/08174.000.174.2073.700.94,4590.02%
2024/05/0726.176.1100.0074.5026.14,4350.59%
2024/05/0600.001474.1975.60-144,364-0.32%
2024/05/03671.901071.0071.40-44,300-0.09%
2024/05/02372.6300.0073.0034,2600.07%
2024/04/30373.432.174.0573.200.94,2340.02%
2024/04/293.174.18373.8073.800.14,2070.00%
2024/04/26076.004.775.4675.40-4.74,160-0.11%
2024/04/25576.32276.7076.5034,1160.07%
2024/04/24676.0200.0075.9064,0780.15%
2024/04/23473.88172.8074.3034,0390.07%
2024/04/226.677.665.176.2973.301.54,0000.04%
2024/04/199.180.84080.0079.409.13,9470.23%
2024/04/18282.74581.6680.60-33,855-0.08%
2024/04/17479.450.179.6079.3043,7240.11%
2024/04/168.379.49380.6081.405.33,6510.15%
2024/04/152.179.721181.7783.40-8.93,394-0.26%
2024/04/12173.60274.3075.90-13,113-0.03%
2024/04/11175.406.374.5773.60-5.33,046-0.17%
2024/04/101578.291078.2277.2052,9060.17%
2024/04/09176.8612.176.2077.00-11.12,664-0.42%
2024/04/081471.57270.6770.00122,4400.49%
2024/04/03671.5500.0073.0062,3370.26%
2024/04/02471.703.272.2573.000.82,2400.04%
2024/04/015.170.19768.5771.60-1.92,058-0.09%
2024/03/29665.15165.7065.1051,8320.27%
2024/03/283.166.84366.8468.300.11,7270.01%
2024/03/27160.50363.7064.20-21,492-0.13%
2024/03/26157.502057.9758.40-191,306-1.45%
2024/03/254.358.971158.1960.10-6.81,219-0.55%
2024/03/22654.22454.0356.1021,0660.19%
2024/03/2000.00151.5051.10-1979-0.10%
2024/03/1900.00151.7051.90-1983-0.10%
2024/03/18150.9000.0051.2019890.10%
2024/03/15150.9000.0050.8011,0070.10%
2024/03/14150.8000.0050.8011,0100.10%
2024/03/13250.8500.0050.9021,0140.20%
2024/03/11152.70452.6552.50-31,019-0.29%
2024/03/08150.602150.7050.60-201,023-1.95%
2024/03/061.152.5200.0052.501.11,0280.10%
2024/03/050.153.8000.0053.200.11,0250.01%
2024/02/2700.00154.0053.60-11,119-0.09%
2024/02/26652.9700.0053.1061,1000.55%
2024/02/23151.80351.6051.60-21,094-0.18%
2024/02/20053.10152.7052.70-11,099-0.09%
2024/02/161553.90154.5054.10141,0971.28%
2024/02/15053.3000.0053.0001,0840.00%
2024/02/05352.8000.0052.8031,0820.28%
雷虎 相關文章