加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    270張
  • 產業
    上櫃 通信網路類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00424.8024.90-41,727-0.23%
2024/05/2400.00224.1524.25-21,767-0.11%
2024/05/23124.400.224.3124.150.81,7810.05%
2024/05/220.225.00224.9524.80-1.81,805-0.10%
2024/05/21624.53925.0925.05-31,817-0.17%
2024/05/0800.00324.5524.65-32,143-0.14%
2024/05/0300.00424.3124.35-42,385-0.17%
2024/05/0200.00724.4824.40-72,563-0.27%
2024/04/29124.2000.0024.2513,0320.03%
2024/04/26024.1000.0023.9003,2920.00%
2024/04/25124.25124.0523.9003,6800.00%
2024/04/22123.0000.0022.9015,1330.02%
2024/04/1800.00023.9523.9006,4030.00%
2024/04/17124.0500.0023.9016,8230.01%
2024/04/161223.88223.6523.70106,9230.14%
2024/04/151924.7900.0024.55196,9340.27%
2024/04/12725.2500.0025.1577,0250.10%
2024/04/10525.5500.0025.7057,0370.07%
2024/04/092125.401525.6225.4067,0470.09%
2024/04/0800.00527.8327.85-57,001-0.07%
2024/04/03427.06227.4327.5027,0080.03%
2024/04/02327.4800.0027.3037,0610.04%
2024/03/291027.60627.4427.1547,1450.06%
2024/03/2800.00127.6027.60-17,215-0.01%
2024/03/2600.00128.2527.60-17,380-0.01%
2024/03/25128.00127.8528.4007,3730.00%
2024/03/22127.95528.4327.85-47,383-0.05%
2024/03/21228.45228.4328.3507,4020.00%
2024/03/20228.85328.4528.85-17,425-0.01%
2024/03/19427.6400.0027.5047,4860.05%
2024/03/1800.00027.3527.9007,6440.00%
2024/03/15327.5800.0027.4038,1730.04%
2024/03/13127.8500.0027.9018,4980.01%
2024/03/12228.38128.9028.6018,6060.01%
2024/03/11328.57128.8028.8528,5590.02%
2024/03/08227.25127.1527.1518,5330.01%
2024/03/072931.312330.1428.4568,4980.07%
2024/03/06730.621030.9631.10-38,223-0.04%
2024/03/05227.2516027.2028.30-1587,996-1.98% 大賣/鉅額交易
2024/03/04427.17527.2827.05-17,961-0.01%
2024/03/011325.6010425.9126.60-917,938-1.15% 大賣/
2024/02/293225.3900.0025.35327,9260.40%
2024/02/273525.9800.0025.75357,9200.44%
2024/02/261926.455326.8926.45-347,934-0.43%
2024/02/239926.3200.0026.25997,9671.24%
2024/02/22226.931027.1826.90-88,061-0.10%
2024/02/211026.8811027.1126.90-1008,265-1.21% 大賣/
2024/02/203926.673226.6526.6578,5200.08%
2024/02/19127.10126.8527.3508,6700.00%
2024/02/16726.94326.1726.5548,7370.05%
2024/02/1510625.915526.2525.45518,8120.58% 大買/
2024/02/05925.69725.8125.7028,8990.02%
2024/02/022026.31226.6326.20189,2030.20%
2024/02/011126.8600.0026.85119,5460.12%
2024/01/31827.46127.9027.3579,8430.07%
2024/01/304428.00228.3027.70429,8240.43%
2024/01/29629.171329.3328.95-79,789-0.07%
2024/01/265528.70929.0928.55469,7270.47%
2024/01/255330.5630.130.9030.3022.99,5890.24%
2024/01/2456.133.293633.3631.8520.19,4090.21%
2024/01/232333.3834.433.2133.35-11.49,163-0.12%
2024/01/22106.432.8198.533.2733.107.98,9410.09% 大買/
2024/01/1953.532.924332.7633.6010.58,6780.12%
2024/01/189532.05102.131.9132.35-7.18,287-0.09% 大賣/
2024/01/1715.130.4528.130.3730.45-137,680-0.17%
2024/01/16101.130.4458.230.0530.7542.97,4120.58% 大買/
2024/01/15241.228.5925528.2229.95-13.86,818-0.20% 大買/大賣/
2024/01/1210627.4895.627.1227.7510.46,0410.17% 大買/
2024/01/1129.626.0843.325.9026.50-13.75,532-0.25%
2024/01/1000.004.223.6124.50-4.25,115-0.08%
2024/01/09122.300.122.2522.300.95,0160.02%
2024/01/081122.69822.7822.2034,9940.06%
2024/01/05124.3500.0024.6514,9030.02%
2024/01/04124.3000.0024.0514,9230.02%
2024/01/03124.80324.8024.65-24,936-0.04%
2024/01/0200.00324.9525.00-34,922-0.06%
2023/12/29225.3500.0025.1524,9200.04%
2023/12/27326.35326.3026.4004,8760.00%
2023/12/22726.06626.1326.1514,7530.02%
2023/12/2100.00225.6526.10-24,679-0.04%
2023/12/20424.71125.2024.7034,6550.06%
2023/12/19324.6700.0024.6534,6850.06%
2023/12/18225.45026.3025.2524,7240.04%
2023/12/15026.5000.0026.1504,7900.00%
2023/12/14227.3300.0026.5524,9710.04%
2023/12/131.227.60128.6527.400.24,8820.00%
2023/12/1289.728.328728.6327.652.74,8740.06%
2023/12/11727.04927.0427.35-24,441-0.04%
2023/12/08825.64525.8024.9034,2870.07%
2023/12/071426.0815.126.1226.40-1.14,103-0.03%
2023/12/04124.90224.7024.55-14,223-0.02%
2023/12/01225.00324.7524.90-14,192-0.02%
2023/11/30324.4000.0024.3534,1520.07%
2023/11/2900.00025.2024.4004,1410.00%
2023/11/271.124.25224.4824.05-0.94,103-0.02%
2023/11/2400.00424.7024.35-44,081-0.10%
2023/11/23124.20624.1924.20-54,069-0.12%
2023/11/2200.00324.6324.55-34,045-0.07%
2023/11/211624.6949.224.7924.50-33.24,006-0.83%
2023/11/2012.226.123626.3025.85-23.83,893-0.61%
2023/11/175225.36925.5125.60433,6851.17%
2023/11/16925.16024.9025.3093,4120.26%
2023/11/15324.422724.0823.90-243,232-0.74%
2023/11/142124.77124.6024.80203,1440.64%
2023/11/1311.624.352.224.5024.209.43,0150.31%
2023/11/10105.125.0389.124.8324.10162,8940.55% 大買/
2023/11/09117.224.3311024.3024.207.22,5620.28% 大買/大賣/
2023/11/08524.171024.1024.20-52,185-0.23%
2023/10/2000.00217.7018.10-21,967-0.10%
2023/10/1600.00018.8018.7501,9860.00%
2023/10/13019.1500.0018.9001,9890.00%
2023/10/12718.84719.0619.2001,9920.00%
2023/10/0600.00021.9021.9001,9550.00%
2023/10/05022.1000.0021.9001,9630.00%
2023/09/2800.000.422.1021.85-0.42,016-0.02%
2023/09/270.422.050.122.0322.300.32,0220.02%
2023/09/26022.50022.4122.0002,0390.00%
2023/09/251822.8918.423.1622.85-0.42,053-0.02%
2023/09/223.523.11323.1223.350.52,0550.03%
2023/09/211622.721723.0222.90-12,060-0.05%
2023/09/201123.452023.6323.60-92,009-0.45%
2023/09/1910023.388823.3323.40121,9690.61%
2023/09/18222.25221.9022.5001,8160.00%
2023/09/15822.37422.2922.0041,7930.22%
2023/09/14521.71122.0522.3041,6430.24%
2023/09/12219.55419.7319.90-21,581-0.13%
2023/09/11719.631419.7819.55-71,602-0.44%
2023/09/085821.564821.1920.20101,6340.61%
2023/09/07421.05421.2821.3501,5390.00%
2023/09/01119.9500.0020.0011,8600.05%
2023/08/2900.00619.1519.25-61,842-0.33%
2023/08/16118.35118.6018.6001,7180.00%
2023/08/1400.00118.0518.70-11,707-0.06%
2023/08/09618.5900.0018.5061,6710.36%
2023/08/07219.75219.7019.6001,6410.00%
2023/07/24816.68816.7816.8001,5260.00%
2023/07/1000.001417.5717.60-141,495-0.94%
2023/07/0600.00821.3921.30-81,419-0.56%
2023/07/05522.00621.6521.30-11,395-0.07%
2023/07/03222.3000.0021.8021,3360.15%
2023/06/30321.43121.1521.1521,2860.16%
2023/06/29221.1000.0020.5521,2240.16%
2023/06/2700.00222.2022.20-21,145-0.17%
2023/06/15222.70522.7522.40-3911-0.33%
2023/06/132722.242922.1722.60-2809-0.25%
2023/06/126722.144422.0222.30237153.22%
2023/06/09121.6000.0021.8014860.21%
2023/06/0800.00119.8519.85-1313-0.32%
2023/04/13116.8000.0016.4011570.63%
2023/01/30015.8000.0014.8501010.00%
2022/11/3000.00115.7515.65-1133-0.75%
2022/11/11115.10115.8515.0502050.00%
2022/10/1300.00114.2013.30-1282-0.35%
2022/10/12114.7000.0014.4512760.36%
2022/09/19115.0000.0015.0512630.38%
2022/08/29016.0000.0016.0002740.00%
2022/08/25116.35116.4016.7502640.00%
2022/08/2200.00116.1016.05-1224-0.44%
2022/08/0800.00015.9016.0002590.00%
2022/08/0500.00115.4015.30-1245-0.41%
2022/08/0300.00015.4015.3002560.00%
2022/07/2900.00115.2515.75-1234-0.43%
2022/07/28413.85414.2514.3502170.00%
2022/06/2700.00514.2514.60-5424-1.18%
2022/06/24514.2000.0014.1054591.09%
2022/06/20114.3000.0014.1014830.21%
2022/06/0600.00117.3517.15-1508-0.20%
2022/05/18115.80116.2516.1507260.00%
2022/05/12116.8000.0016.0017340.14%
2022/05/11117.15116.7516.9007300.00%
2022/04/2800.00216.4016.40-2767-0.26%
2022/04/2700.00416.2016.15-4766-0.52%
2022/04/18216.8300.0017.2028970.22%
2022/04/15217.4300.0017.1529280.22%
2022/04/14217.6000.0017.6029840.20%
2022/04/12517.83218.0017.3531,0120.30%
2022/03/30020.55520.0020.30-51,541-0.32%
2022/03/07318.00317.8817.6002,2790.00%
2022/02/24118.20118.1518.5002,1600.00%
2022/02/18518.9000.0018.9052,1330.23%
2022/02/14017.3500.0017.0002,0530.00%
2022/01/24117.45117.4017.9502,0520.00%
2022/01/12218.95219.0818.9502,0530.00%
2022/01/1000.00321.5321.60-31,956-0.15%
2022/01/05220.3000.0019.7521,8290.11%
2021/12/3000.002021.4521.20-201,760-1.14%
2021/12/292021.2000.0021.20201,7411.15%
2021/12/281722.291722.7321.9501,6930.00%
2021/12/27922.901023.7223.75-11,536-0.07%
2021/12/211421.711621.6620.95-21,096-0.18%
2021/12/17319.68319.7819.2508550.00%
2021/12/161722.031522.2320.6527910.25%
2021/12/15520.13520.2220.9506120.00%
2021/12/141219.651820.0820.10-6541-1.11%
2021/11/23116.3500.0016.1012450.41%
2021/11/22516.5400.0016.3052432.05%
2021/11/01314.92315.0514.9001830.00%
2021/10/2800.00415.5015.60-4185-2.16%
2021/10/27115.7500.0015.4011790.56%
2021/10/263416.283115.6915.6031761.70%
2021/10/22514.11514.2414.4001260.00%
2021/10/1400.00113.3513.30-1135-0.74%
2021/08/2300.00314.8214.75-3489-0.61%
2021/08/19214.48214.6014.6004920.00%
2021/08/18115.3000.0015.2514910.20%
2021/06/30117.40117.6019.5008780.00%
2021/06/21118.05118.1018.0507600.00%
2021/06/11118.15118.3518.4508760.00%
2021/06/1000.00118.2018.30-1865-0.12%
2021/05/2500.001016.9616.75-10885-1.13%
2021/05/0300.00118.8018.05-1881-0.11%
2021/04/2100.00220.9020.65-2863-0.23%
2021/04/20520.7000.0020.6558500.59%
2021/04/19821.2400.0020.8588640.93%
2021/04/16120.6500.0021.5518770.11%
2021/04/15220.70120.4520.4018300.12%
2021/04/1400.00119.3019.25-1767-0.13%
2021/04/12120.5000.0020.3018150.12%
2021/03/3100.00119.8519.65-1849-0.12%
2021/03/26119.0500.0019.4019690.10%
2021/03/19119.85120.0020.0001,2870.00%
2021/03/1800.00119.0018.75-11,277-0.08%
2021/03/02118.1500.0018.0511,4390.07%
2021/02/2200.00218.2018.20-21,445-0.14%
2021/01/0600.001023.0521.70-101,247-0.80%
2021/01/051022.2000.0022.30101,2020.83%
2020/12/2200.00124.0521.75-11,052-0.09%
2020/12/2100.00124.6524.15-1994-0.10%
2020/12/16121.9000.0021.6517340.14%
2020/12/14120.3500.0020.6015940.17%
2020/09/25118.0000.0017.2019260.11%
2020/09/21119.9000.0019.8511,1870.08%
2020/09/1500.00119.9519.95-11,454-0.07%
2020/09/0800.000.120.1020.10-0.11,485-0.01%
2020/08/1800.00123.2523.05-12,301-0.04%
2020/07/2700.00422.4522.00-43,001-0.13%
2020/07/2200.00323.7023.55-33,054-0.10%
2020/07/20323.1000.0022.9533,0820.10%
2020/07/17424.1000.0024.0043,1810.13%
2020/07/141.128.5400.0025.901.13,1910.04%
2020/07/1300.001325.8827.05-133,112-0.42%
2020/07/10324.93224.8024.6013,0830.03%
2020/07/0800.00926.5626.50-93,067-0.29%
2020/07/07225.351125.9525.00-93,026-0.30%
2020/07/06225.85226.0525.8003,0150.00%
2020/07/031126.271126.6225.9002,9990.00%
2020/07/02427.4100.0027.0542,9600.14%
2020/07/01826.8300.0026.6082,9190.27%
2020/06/30328.171727.4527.60-142,875-0.49%
2020/06/29625.09325.6727.5532,7250.11%
2020/06/241124.0700.0025.05112,5930.42%
2020/06/23222.70122.8022.8012,5170.04%
2020/06/22523.75523.6023.7002,4830.00%
2020/06/19523.5000.0023.7552,4830.20%
2020/06/1600.00622.8024.00-62,467-0.24%
2020/06/15322.5000.0022.3032,4920.12%
2020/06/11522.0000.0022.0052,5040.20%
2020/06/03524.47223.9023.6532,7330.11%
2020/06/021326.05427.4526.1092,6330.34%
2020/05/2600.002239.6339.60-222,232-0.99%
2020/05/25243.60144.0043.9512,1290.05%
2020/05/221141.5800.0041.70112,0770.53%
2020/05/21137.0000.0037.9512,0070.05%
2020/05/181431.85331.5533.00111,9060.58%
2020/05/1500.00230.2030.40-21,890-0.11%
2020/05/0800.00228.4027.25-21,850-0.11%
2020/05/06128.5000.0028.3011,7270.06%
2020/05/05427.6000.0028.2041,6610.24%
2020/05/04325.48126.3526.8521,5860.13%
2020/04/2200.00120.5020.75-11,528-0.07%
2020/04/21120.051518.5020.05-141,428-0.98%
2020/04/2000.001018.3018.25-101,405-0.71%
2020/04/1600.00518.1017.90-51,445-0.35%
2020/04/1400.001018.3018.30-101,498-0.67%
2020/04/1300.00217.7018.00-21,509-0.13%
2020/04/08217.4000.0017.8021,5410.13%
2020/03/11420.50220.7520.5021,9080.10%
2020/03/1000.00120.9521.40-11,843-0.05%
2020/03/09319.95120.6520.6521,7810.11%
2020/03/0600.00118.8018.80-11,695-0.06%
2020/02/27316.6000.0016.6031,5870.19%
2020/02/24116.70416.8516.75-31,517-0.20%
2020/02/20417.5000.0017.4041,4860.27%
2020/02/05217.0000.0017.0021,3510.15%
2020/02/04717.6100.0017.6071,3140.53%
2020/01/30315.7000.0015.7031,2210.25%
2020/01/16115.9500.0016.0011,1660.09%
2020/01/14515.9000.0016.5051,1160.45%
2020/01/10415.7500.0016.2541,0630.38%
2020/01/091216.283716.6016.60-251,036-2.41%
2020/01/07314.8500.0014.8539700.31%
2020/01/06215.00115.2015.0019490.11%
2020/01/031815.151115.8015.4579370.75%
2020/01/021316.8000.0016.80138971.45%
2019/12/3100.001317.2517.25-13871-1.49%
2019/12/301316.6500.0016.65138351.56%
2019/12/271216.801217.3017.0008140.00%
2019/12/261216.80416.5016.8087531.06%
2019/12/25117.5500.0017.6016830.15%
2019/11/2100.00111.2511.45-1244-0.41%
2019/11/1800.00211.3511.25-2236-0.85%
2019/09/1600.00111.8012.00-1104-0.96%
2019/05/08112.2500.0012.2515900.17%
2019/04/2900.001113.2512.65-11518-2.12%
2019/04/2600.00813.3013.30-8497-1.61%
2019/04/251913.2300.0013.80194634.10%
2019/04/1700.001311.5811.95-13341-3.81%
2019/04/161011.8000.0011.65103293.04%
2019/04/15112.2000.0012.2013120.32%
2019/04/0200.0059.9510.25-5225-2.21%
2019/03/0708.5200.008.3801590.00%
2019/03/0608.7000.008.5001580.00%
2019/02/2608.6000.008.4601540.00%
2019/02/2518.3500.008.3611530.65%
2019/01/1100.0039.759.90-3120-2.49%
2018/11/2800.0017.357.46-1190-0.53%
2018/09/0300.0019.319.42-1279-0.36%
2018/08/2859.1500.009.1652871.74%
2018/08/2200.0059.459.42-5284-1.76%
2018/08/17210.2500.0010.1522730.73%
2018/08/16310.2000.0010.3032681.12%
2018/08/15310.4000.0010.3532681.12%
2018/06/06112.1500.0012.3014010.25%
2018/05/3100.00111.5511.40-1545-0.18%
2018/05/28111.2000.0011.3015550.18%
2018/05/23111.2500.0011.2016030.17%
2018/05/1100.00212.0511.90-2725-0.28%
2018/05/1000.00212.7312.55-2748-0.27%
2018/05/0300.00313.9013.45-3797-0.38%
2018/04/1300.00113.8513.80-11,313-0.08%
2018/04/02115.2000.0015.3011,3030.08%
2018/03/23315.0500.0015.1531,2920.23%
2018/03/0700.00116.1016.10-11,086-0.09%
2018/03/06115.8500.0016.3511,0880.09%
2018/02/2200.00315.6016.90-31,177-0.25%
2018/02/09114.8500.0015.1511,1940.08%
2018/02/0800.00915.7515.75-91,194-0.75%
2018/02/0700.00415.7515.70-41,201-0.33%
2018/02/06315.6000.0015.4031,2140.25%
2018/02/05116.4500.0017.1011,2420.08%
2018/02/0200.00317.5017.50-31,244-0.24%
2018/01/26116.8500.0017.0011,1770.08%
2018/01/23517.1000.0016.7051,1320.44%
2018/01/2200.001018.1817.95-101,087-0.92%
2018/01/19317.78218.3018.3011,0670.09%
2018/01/18818.7300.0018.5581,0400.77%
2018/01/17217.38218.5019.3009750.00%
2018/01/16617.43317.2517.5538780.34%
2018/01/0500.00313.4513.40-3758-0.40%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章