• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.18%
  • 成交量
    3,380張
  • 產業
    上櫃 光電類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223.259.06259.5058.601.112,3450.01%
2024/11/21259.1000.0059.30214,0250.01%
2024/11/20658.38458.1058.10214,2240.01%
2024/11/19458.30158.4059.00314,7520.02%
2024/11/18958.33857.6457.10115,5010.01%
2024/11/15960.501161.0260.40-215,893-0.01%
2024/11/1439.163.713563.4761.504.115,9910.03%
2024/11/131.262.19262.2061.10-0.815,8190.00%
2024/11/125.261.46461.6561.101.216,0500.01%
2024/11/112.364.47263.7062.900.316,1200.00%
2024/11/0811.166.14965.5065.602.116,2990.01%
2024/11/072566.742566.2466.50016,3940.00%
2024/11/061.164.39264.5063.70-0.916,440-0.01%
2024/11/0524.265.611565.5965.309.216,4990.06%
2024/11/04162.60463.4863.20-316,569-0.02%
2024/11/01863.30663.4063.50216,5920.01%
2024/10/30264.75464.1563.50-216,832-0.01%
2024/10/291566.231866.5965.10-317,428-0.02%
2024/10/283866.18766.7365.603118,1750.17%
2024/10/2525.168.9333.368.8168.10-8.218,547-0.04%
2024/10/24107.371.15107.171.5470.100.218,7270.00% 大買/大賣/
2024/10/2363.170.716970.8671.50-618,385-0.03%
2024/10/223867.544167.1968.00-318,161-0.02%
2024/10/214966.8547.767.1267.001.318,4060.01%
2024/10/1815.762.5711.162.0862.404.618,3750.03%
2024/10/171260.6210.661.3962.401.418,1510.01%
2024/10/16758.00558.5058.50218,0150.01%
2024/10/15257.25457.5557.60-218,087-0.01%
2024/10/14255.551156.8157.00-918,347-0.05%
2024/10/11656.92256.3555.20418,6140.02%
2024/10/09856.31456.0055.80419,2090.02%
2024/10/081057.23157.8057.80919,5130.05%
2024/10/07255.102357.2657.90-2119,919-0.11%
2024/10/04656.35754.4754.40-120,4810.00%
2024/10/01957.20457.1357.40521,0200.02%
2024/09/301157.131257.3257.50-121,6830.00%
2024/09/27458.55458.5857.10022,1580.00%
2024/09/26359.13559.5859.50-222,908-0.01%
2024/09/25459.08259.1558.70223,5090.01%
2024/09/2400.00659.3558.90-623,797-0.03%
2024/09/23760.70260.6560.30524,2650.02%
2024/09/202861.953261.9961.50-424,349-0.02%
2024/09/19758.10258.3058.40524,3880.02%
2024/09/18657.52758.0257.50-125,0560.00%
2024/09/16157.58357.5759.00-225,595-0.01%
2024/09/131657.561657.6257.70025,9040.00%
2024/09/12355.13655.0854.90-326,218-0.01%
2024/09/11254.259.254.3653.70-7.226,686-0.03%
2024/09/10456.804.454.3754.70-0.426,7740.00%
2024/09/09457.70457.7557.30026,6970.00%
2024/09/062458.261858.0757.30626,7120.02%
2024/09/05460.30959.1758.50-526,714-0.02%
2024/09/042560.662259.9959.70326,6810.01%
2024/09/03663.40663.4762.50026,9150.00%
2024/09/022363.262563.1062.50-226,803-0.01%
2024/08/3015.266.601566.8565.700.226,6700.00%
2024/08/291667.002367.3567.50-726,458-0.03%
2024/08/2854.367.993868.5066.3016.326,1190.06%
2024/08/278267.8710967.4968.30-2725,802-0.10% 大賣/
2024/08/2613367.54122.567.6365.8010.525,2160.04% 大買/大賣/
2024/08/23255.666.42257.666.5065.10-224,737-0.01% 大買/大賣/
2024/08/2241.662.702064.2063.0021.623,8920.09%
2024/08/2185.363.707964.6663.806.323,7820.03%
2024/08/2021563.5023263.4965.00-1723,595-0.07% 大買/大賣/
2024/08/193760.415460.8162.80-1722,976-0.07%
2024/08/162458.0120.357.8157.103.723,0290.02%
2024/08/151.356.57155.9056.100.322,9740.00%
2024/08/141457.511358.1257.80122,9150.00%
2024/08/131055.581355.9456.20-322,662-0.01%
2024/08/122055.9117.156.3555.202.922,6520.01%
2024/08/0911.154.5111.354.7553.90-0.222,4680.00%
2024/08/08952.949.352.5151.50-0.322,2850.00%
2024/08/076251.9262.251.8352.90-0.222,0730.00%
2024/08/0632.350.043149.9948.151.321,9490.01%
2024/08/05154.30354.0353.50-221,681-0.01%
2024/08/023160.664060.6959.40-921,653-0.04%
2024/08/0114163.4014063.6262.80121,4500.00% 大買/大賣/
2024/07/3121062.3419662.2961.701420,8390.07% 大買/大賣/
2024/07/304759.623759.6361.201020,1180.05%
2024/07/29137.258.7913658.7857.301.220,1680.01% 大買/大賣/
2024/07/2629.158.792958.6758.200.119,8520.00%
2024/07/2311160.5713660.5359.30-2519,886-0.13% 大買/大賣/
2024/07/22109.158.689358.5759.2016.119,5710.08% 大買/
2024/07/196658.5262.358.8458.503.718,9170.02%
2024/07/186.455.1516.155.4555.10-9.718,528-0.05%
2024/07/171357.97457.0556.80918,4890.05%
2024/07/161257.54957.2957.50318,4880.02%
2024/07/151559.872559.1358.60-1018,357-0.05%
2024/07/124760.612960.1761.901818,1040.10%
2024/07/1121862.3421262.8561.30617,9160.03% 大買/大賣/
2024/07/10658.3810.159.9560.60-4.117,302-0.02%
2024/07/093056.4147.257.0155.10-17.217,011-0.10%
2024/07/08232.160.1820761.7858.1025.116,7180.15% 大買/大賣/
2024/07/058657.3391.157.1459.80-5.116,163-0.03%
2024/07/0412254.7611654.7254.40615,6520.04% 大買/大賣/
2024/07/037752.877552.9352.40215,0630.01%
2024/07/0212751.6913252.0951.40-514,728-0.03% 大買/大賣/
2024/07/016950.148050.2352.00-1114,599-0.08%
2024/06/285047.265647.5147.30-614,141-0.04%
2024/06/273047.682546.1744.95513,8830.04%
2024/06/2600.0017.246.6447.45-17.213,368-0.13%
2024/06/2514.244.021644.4743.15-1.813,237-0.01%
2024/06/248648.347948.2945.30712,8870.05%
2024/06/2113644.8216245.1346.35-2612,200-0.21% 大買/大賣/
2024/06/202541.3636.141.7442.15-11.111,753-0.09%
2024/06/1986.141.089541.2940.20-8.911,352-0.08%
2024/06/184239.5337.239.8039.504.810,8790.04%
2024/06/174.237.8912.637.7437.60-8.410,401-0.08%
2024/06/141.636.622.136.8336.45-0.510,4030.00%
2024/06/136.137.06237.0336.904.110,4870.04%
2024/06/12236.002.736.2136.65-0.710,468-0.01%
2024/06/114.735.64435.2835.450.710,4520.01%
2024/06/073136.963036.9136.55110,6310.01%
2024/06/06234.530.135.1534.201.910,4200.02%
2024/06/0528.135.0913.135.3034.801510,3820.14%
2024/06/0410.336.736.537.5536.303.810,3770.04%
2024/06/032.637.04337.0537.10-0.410,3820.00%
2024/05/3132.136.851836.9036.4014.110,3450.14%
2024/05/302338.5429.238.8638.05-6.210,256-0.06%
2024/05/293338.3038.138.1738.20-5.110,134-0.05%
2024/05/28181.338.7019838.6738.25-16.810,186-0.16% 大買/大賣/
2024/05/27636.441037.2637.40-49,489-0.04%
2024/05/242133.483233.3034.00-119,659-0.11%
2024/05/23931.728.131.8931.8519,5480.01%
2024/05/22112.133.1172.232.7032.4539.910,1060.39% 大買/
2024/05/210.230.55432.0031.95-3.89,797-0.04%
2024/05/201030.253.230.2730.156.810,0870.07%
2024/05/173.229.97329.9029.800.210,3770.00%
2024/05/16230.85630.6329.95-410,658-0.04%
2024/05/15230.10130.1030.10110,7390.01%
2024/05/14128.9000.0028.85110,7410.01%
2024/05/1300.00729.2928.90-710,880-0.06%
2024/05/10529.16329.1529.30210,8970.02%
2024/05/09129.3200.0029.25110,8920.01%
2024/05/08130.051.230.0729.85-0.210,9140.00%
2024/05/074.230.92430.8330.500.211,1480.00%
2024/05/06530.69230.7830.20311,2820.03%
2024/05/03931.465.431.6730.903.611,1950.03%
2024/05/0269.434.747235.0632.85-2.611,078-0.02%
2024/04/301436.29336.3336.501110,5650.10%
2024/04/291131.211332.0933.20-210,465-0.02%
2024/04/261430.6919.430.8930.20-5.410,145-0.05%
2024/04/250.429.80429.7529.80-3.69,921-0.04%
2024/04/24829.986.130.4429.801.99,8960.02%
2024/04/232.229.37229.6029.250.29,7440.00%
2024/04/221829.4118.229.3228.50-0.29,6720.00%
2024/04/19129.00428.8528.50-39,514-0.03%
2024/04/18529.88429.7929.4519,4390.01%
2024/04/17129.80130.0030.1009,3850.00%
2024/04/153.229.44229.3029.101.29,1890.01%
2024/04/121030.021330.3030.25-39,131-0.03%
2024/04/115.128.56328.4528.352.18,9660.02%
2024/04/101030.05629.5529.3548,8750.05%
2024/04/09930.10229.9829.8578,7750.08%
2024/04/08530.221730.2430.45-128,662-0.14%
2024/04/036231.904832.0030.45148,4650.17%
2024/04/02630.158.129.9429.95-2.17,738-0.03%
2024/04/01729.212729.1629.05-207,502-0.27%
2024/03/29228.45228.4028.1007,3950.00%
2024/03/281728.701029.1228.6577,3660.10%
2024/03/27628.401528.7528.60-97,284-0.12%
2024/03/261928.73228.7527.60177,2280.24%
2024/03/251630.073029.4229.20-147,153-0.20%
2024/03/22428.2000.0028.5046,9870.06%
2024/03/21328.63228.8328.2516,9400.01%
2024/03/202429.14629.1228.70186,8840.26%
2024/03/19329.22429.9429.55-16,803-0.01%
2024/03/18728.562529.1629.10-186,636-0.27%
2024/03/15828.6400.0027.7586,4990.12%
2024/03/14628.04328.5527.8036,4080.05%
2024/03/131928.9400.0028.90196,3370.30%
2024/03/121228.963028.7830.10-186,074-0.30%
2024/03/08426.94626.6326.60-25,863-0.03%
2024/03/073328.293128.9127.6525,7510.03%
2024/03/061529.03328.9328.90125,6330.21%
2024/03/051328.823628.6329.05-235,541-0.42%
2024/03/04830.591430.8930.50-65,345-0.11%
2024/03/017032.214032.0531.45305,1780.58%
2024/02/29130.80230.2830.15-14,711-0.02%
2024/02/271330.081130.3230.8524,5190.04%
2024/02/2614.129.351229.7629.502.14,1730.05%
2024/02/2319030.0915830.6429.45323,9050.82% 大買/大賣/
2024/02/224628.343828.6829.4083,1700.25%
2024/02/213125.822325.8226.7582,9580.27%
2024/02/202524.593424.6224.35-92,509-0.36%
2024/02/194723.943824.1323.5592,1320.42%
2024/02/161423.233222.9323.50-181,806-1.00%
2024/02/15120.70221.1821.40-11,590-0.06%
2024/02/05522.521522.4322.05-101,515-0.66%
2024/02/0200.003021.4421.65-301,354-2.22%
2024/02/01421.48521.8621.45-11,300-0.08%
2024/01/31021.850.421.8821.60-0.41,243-0.03%
2024/01/3044.422.343922.4222.005.41,1740.46%
2024/01/29220.85121.0021.4018590.12%
2024/01/26120.3513.420.4420.45-12.4607-2.04%
2024/01/2518.420.74520.5520.4013.45692.35%
2024/01/24520.18620.1719.90-1411-0.24%
2024/01/23019.2000.0019.1503510.00%
2024/01/2200.00119.1519.20-1347-0.29%
2024/01/18019.0000.0018.9503330.00%
2024/01/1600.00118.8018.75-1320-0.31%
2024/01/1200.00118.6518.65-1320-0.31%
2024/01/02418.93418.9018.9003200.00%
2023/12/1900.003017.9317.85-30392-7.65%
2023/12/11118.3000.0018.3018000.12%
2023/12/04018.2000.0018.3508260.00%
2023/11/15417.8000.0017.9049400.43%
2023/10/31116.8000.0016.7019740.10%
2023/10/17117.4000.0017.5019950.10%
2023/09/251519.46319.6019.85121,1311.06%
2023/09/22319.1500.0019.5531,1250.27%
2023/09/21119.75219.3019.40-11,111-0.09%
2023/09/20320.27820.1920.35-51,010-0.49%
2023/09/07719.1400.0019.2578800.79%
2023/09/06618.98618.9019.1008900.00%
2023/07/261117.8500.0017.85119241.19%
2023/06/2600.00321.0520.90-3864-0.35%
2023/06/21321.1000.0021.1038590.35%
2023/06/2000.001420.9020.70-14834-1.68%
2023/06/191420.9600.0020.95148291.69%
2023/05/2400.001020.2020.10-10668-1.50%
2023/05/221019.9500.0019.95106411.56%
2023/05/1700.00319.6519.70-3629-0.48%
2023/05/0200.00219.6519.70-2625-0.32%
2023/04/26219.1000.0019.3026140.33%
2023/04/2400.00519.2019.25-5617-0.81%
2023/04/17020.0000.0019.8506290.00%
2023/04/1400.00119.9019.90-1625-0.16%
2023/04/1200.00219.7019.70-2614-0.33%
2023/04/07020.1000.0020.0005830.00%
2023/03/30020.0000.0020.0505470.00%
2023/03/27820.340.120.0020.157.95141.54%
2023/03/22019.3500.0019.2004560.00%
2023/03/210.119.3500.0019.350.14490.02%
2023/03/2000.00119.0518.80-1425-0.24%
2023/02/20017.9000.0017.8503990.00%
2023/02/03017.8500.0017.6004110.00%
2023/01/3100.001017.5517.60-10391-2.55%
2023/01/30018.7000.0017.1003830.00%
2023/01/10416.33416.4416.9503710.00%
2022/12/2800.00016.9016.750311-0.01%
2022/12/15217.58217.5517.6503010.00%
2022/12/14517.6800.0017.4052991.67%
2022/12/0900.00617.8917.65-6281-2.13%
2022/12/0500.00117.2516.90-1238-0.42%
2022/12/01116.75116.6516.8002290.00%
2022/11/2400.00416.0016.05-4223-1.79%
2022/11/091115.0900.0015.10112005.48%
2022/10/21014.5000.0013.8001940.00%
2022/10/1400.00015.0013.900190-0.03%
2022/09/23014.9000.0014.7002180.01%
2022/09/220.114.9500.0014.750.12290.03%
2022/09/2100.000.116.4014.90-0.1232-0.03%
2022/09/190.115.0000.0014.950.12350.03%
2022/09/1200.000.116.5515.30-0.1255-0.02%
2022/08/24016.0000.0015.8502700.00%
2022/07/2600.00215.4515.45-2323-0.62%
2022/07/12114.6000.0014.5513650.27%
2022/07/01016.40216.4516.30-2360-0.55%
2022/06/27217.3000.0017.3523580.56%
2022/04/27317.98218.2018.2516860.15%
2022/04/26318.88218.8518.9516790.15%
2022/04/2000.00219.5019.65-2705-0.28%
2022/04/18119.1000.0019.3017460.13%
2022/04/11019.7100.0019.5009040.00%
2022/04/0700.00520.0519.85-5958-0.52%
2022/04/06520.5300.0020.5559800.51%
2022/03/29220.6000.0020.3021,5630.13%
2022/03/22220.93220.8821.3001,4830.00%
2022/03/2100.00219.7019.60-21,427-0.14%
2022/03/17218.7000.0018.6521,4590.14%
2022/03/16018.4000.0018.4501,4730.00%
2022/03/0800.00118.5518.60-11,599-0.06%
2022/03/07118.8000.0019.0011,6210.06%
2022/02/2300.00319.7719.95-32,350-0.13%
2022/02/2100.00219.8020.00-22,498-0.08%
2022/01/26119.1000.0019.0012,9240.03%
2022/01/212019.9000.0019.55203,0390.66%
2022/01/121021.0000.0020.85103,0670.33%
2022/01/111021.2000.0021.00103,0650.33%
2022/01/10321.2000.0020.8533,0360.10%
2022/01/0500.00122.3522.10-13,035-0.03%
2022/01/0400.00122.0522.05-13,034-0.03%
2021/12/30121.8000.0021.8013,0110.03%
2021/12/291022.3000.0022.30103,0250.33%
2021/12/28222.9000.0022.1023,0440.07%
2021/12/270.122.75222.7522.90-23,119-0.06%
2021/12/24822.29222.5022.0563,0610.20%
2021/12/1600.00121.4021.55-13,192-0.03%
2021/12/15120.9000.0021.1013,2540.03%
2021/12/1000.00121.3521.20-13,333-0.03%
2021/12/0700.00121.9521.55-13,562-0.03%
2021/12/0200.00121.1020.85-13,788-0.03%
2021/11/29520.35520.6020.5504,4240.00%
2021/11/2600.00721.1621.05-74,847-0.14%
2021/11/251622.32121.8021.80154,9070.31%
2021/11/242023.701723.5222.8034,8950.06%
2021/11/23121.80322.2322.40-24,547-0.04%
2021/11/22522.42322.5822.2024,4990.04%
2021/11/1800.00722.4622.10-74,604-0.15%
2021/11/17922.09322.4222.2064,5820.13%
2021/11/16721.04721.6822.1504,5410.00%
2021/11/15220.55520.8620.85-34,470-0.07%
2021/11/12220.15420.4320.15-24,483-0.04%
2021/11/1000.00520.1520.30-54,634-0.11%
2021/11/0900.00520.1520.00-54,655-0.11%
2021/11/0800.00519.9019.90-54,663-0.11%
2021/11/02220.8500.0020.1024,8540.04%
2021/11/0100.00220.5020.65-24,992-0.04%
2021/10/29220.2000.0019.7525,1920.04%
2021/10/2700.00219.7019.75-25,356-0.04%
2021/10/26219.3000.0019.2525,4280.04%
2021/10/2500.00219.5019.55-25,493-0.04%
2021/10/22218.90219.3519.2005,6600.00%
2021/10/2100.002719.2919.10-275,874-0.46%
2021/10/1400.00217.7017.75-27,047-0.03%
2021/10/13218.13117.6517.3517,1280.01%
2021/10/12119.1000.0018.7517,2330.01%
2021/10/08219.5000.0019.2527,7460.03%
2021/10/072519.2000.0019.20257,9340.32%
2021/10/06119.00119.3518.7008,3100.00%
2021/10/041119.451019.4919.2518,3340.01%
2021/10/01221.7500.0021.3528,2040.02%
2021/09/30622.27722.1022.10-18,135-0.01%
2021/09/27121.3000.0021.2517,8600.01%
2021/09/2300.00121.7521.80-17,843-0.01%
2021/09/22521.40821.4121.45-37,737-0.04%
2021/09/16121.20521.1521.05-47,722-0.05%
2021/09/15421.26121.0521.4537,9680.04%
2021/09/14221.53121.6021.2017,9920.01%
2021/09/13421.88121.9521.9038,0200.04%
2021/09/10422.70122.9022.1038,2890.04%
2021/09/0900.00222.6523.50-28,233-0.02%
2021/09/07122.80622.3822.80-58,093-0.06%
2021/09/06123.40224.3822.95-17,963-0.01%
2021/09/03423.81123.5523.6037,7570.04%
2021/09/02223.25423.9924.20-27,572-0.03%
2021/09/011023.931024.0323.4507,2860.00%
2021/08/31121.95222.0522.45-16,871-0.01%
2021/08/30121.50221.8321.50-16,773-0.01%
2021/08/26121.451.521.4321.65-0.56,670-0.01%
2021/08/2520.522.093121.7321.65-10.56,678-0.16%
2021/08/24221.00120.6521.2016,6200.02%
2021/08/231221.65121.1521.10117,0830.16%
2021/08/20521.10720.9521.10-27,024-0.03%
2021/08/1800.00320.0520.40-36,883-0.04%
2021/08/17119.75220.0519.40-16,870-0.01%
2021/08/16419.281119.2819.15-76,747-0.10%
2021/08/1300.00220.1319.90-26,686-0.03%
2021/08/1100.00519.1919.35-56,612-0.08%
2021/08/1000.00420.6020.00-46,559-0.06%
2021/08/09120.8500.0020.8516,5220.02%
2021/08/06321.37121.7021.1026,4640.03%
2021/08/051822.3700.0021.80186,4050.28%
2021/08/04821.721021.9722.00-26,249-0.03%
2021/08/03221.60521.6321.60-36,041-0.05%
2021/08/02120.8500.0020.6515,8730.02%
2021/07/30321.13421.5420.80-15,845-0.02%
2021/07/29621.251220.9821.55-65,772-0.10%
2021/07/28620.53620.5120.7505,7120.00%
2021/07/27721.53421.6521.3535,5740.05%
2021/07/262522.031122.0722.75145,4020.26%
2021/07/23120.75620.8321.30-55,008-0.10%
2021/07/22219.60919.4919.40-74,595-0.15%
2021/07/21819.55519.5819.0034,7270.06%
2021/07/20319.531619.6319.50-134,683-0.28%
2021/07/19220.30319.9520.10-14,531-0.02%
2021/07/161620.89321.2520.95134,5450.29%
2021/07/152421.003121.0821.30-74,516-0.16%
2021/07/141020.28219.7319.4084,3560.18%
2021/07/135320.334820.7120.9054,1870.12%
2021/07/12219.48319.9319.45-13,807-0.03%
2021/07/09219.13219.3519.2503,8320.00%
2021/07/0800.002119.0518.95-213,871-0.54%
2021/07/0600.00118.9018.65-14,087-0.02%
2021/07/0500.00319.1019.05-34,341-0.07%
2021/07/02118.801.218.7018.50-0.24,6930.00%
2021/07/01118.8500.0018.4514,7410.02%
2021/06/29118.65118.6518.6004,7150.00%
2021/06/28219.201019.4519.10-84,684-0.17%
2021/06/251.519.8300.0019.801.54,6480.03%
2021/06/242.520.09719.9420.05-4.54,602-0.10%
2021/06/23118.80119.1518.9004,3110.00%
2021/06/22118.9000.0018.8014,2670.02%
2021/06/2100.00819.7819.25-84,185-0.19%
2021/06/0800.001618.0917.95-163,945-0.41%
2021/06/0300.00117.6517.65-13,890-0.03%
2021/06/02117.65117.7017.9503,8820.00%
2021/06/01817.652417.3818.35-163,838-0.42%
2021/05/2500.00116.0016.50-13,188-0.03%
2021/05/17114.250.113.9013.900.93,1580.03%
2021/05/13214.55115.4515.3513,1300.03%
2021/05/12116.3000.0015.3513,1150.03%
2021/05/1100.00117.1016.75-13,075-0.03%
2021/05/0600.00117.1517.10-13,030-0.03%
2021/05/05417.2000.0017.2043,0230.13%
2021/05/03118.101018.3417.70-92,986-0.30%
2021/04/29119.3500.0019.1012,9540.03%
2021/04/28319.6200.0019.4533,0140.10%
2021/04/273020.0722.419.9320.107.62,9830.26%
2021/04/26218.7800.0018.7022,7830.07%
2021/04/2300.00119.1518.80-12,758-0.04%
2021/04/22119.401019.2918.70-92,746-0.33%
2021/04/21420.2000.0019.8542,6480.15%
2021/04/20519.862519.9920.35-202,524-0.79%
2021/04/1900.00418.6018.50-42,241-0.18%
2021/04/15618.65218.6018.3542,3180.17%
2021/04/14218.10418.2518.00-22,331-0.09%
2021/04/13118.90518.9018.55-42,346-0.17%
2021/04/125619.685019.9119.6562,3010.26%
2021/04/09619.165719.1819.20-512,161-2.36%
2021/04/087618.05618.2618.05701,8973.69%
2021/03/3000.007.615.8915.85-7.61,552-0.49%
2021/03/2900.00215.9515.85-21,550-0.13%
2021/03/25115.8500.0015.6011,5440.06%
2021/03/2300.00316.3316.05-31,519-0.20%
2021/03/19116.350.616.3516.400.41,4090.03%
2021/03/1800.001.116.1116.15-1.11,400-0.08%
2021/03/1600.00315.1515.25-31,317-0.23%
2021/03/11215.15215.0015.0501,4470.00%
2021/03/09114.8000.0014.6511,4550.07%
2021/03/02615.4000.0015.0561,4520.41%
2021/02/2600.00415.3515.40-41,532-0.26%
2021/02/2500.00515.2515.25-51,543-0.32%
2021/02/2400.00115.2515.20-11,539-0.06%
2021/02/2300.00215.3015.20-21,537-0.13%
2021/02/2200.00215.2015.20-21,531-0.13%
2021/02/1900.00715.1115.15-71,522-0.46%
2021/02/1800.00215.0515.10-21,519-0.13%
2021/02/0200.00115.2014.90-11,498-0.07%
2021/01/25515.63115.5515.5541,4630.27%
2021/01/2100.00115.9015.40-11,430-0.07%
2021/01/14116.5000.0016.4011,2670.08%
2021/01/13116.65116.4516.4501,2450.00%
2021/01/122116.621617.0116.5551,2180.41%
2021/01/0800.00516.6116.25-51,046-0.48%
2021/01/07516.3500.0016.3559870.51%
2021/01/0600.00115.9515.30-1879-0.11%
2020/12/2800.00215.4315.55-2679-0.29%
2020/12/1000.001014.7014.70-10500-2.00%
2020/12/091015.10314.8715.0074921.42%
2020/12/08415.13115.0015.2534730.63%
2020/12/0700.001014.3014.40-10380-2.63%
2020/09/3000.000.613.4013.50-0.6405-0.15%
2020/09/211013.8500.0013.95105871.70%
2020/09/1400.00313.6513.80-3587-0.51%
2020/09/02113.8000.0013.7515880.17%
2020/08/20213.4500.0013.4527190.28%
2020/08/1400.00214.0514.10-2696-0.29%
2020/07/3000.00114.5514.60-1707-0.14%
2020/07/24815.25314.9514.9057270.69%
2020/07/2300.00615.3015.45-6762-0.79%
2020/07/0700.00415.5015.15-4765-0.52%
2020/07/03516.6700.0016.3557630.65%
2020/07/02315.70315.7015.9006890.00%
2020/06/2200.00515.3515.30-5673-0.74%
2020/06/19315.5000.0015.4536830.44%
2020/06/08115.65115.5015.3507640.00%
2020/06/05515.5500.0015.6557870.64%
2020/05/221514.3000.0014.15157631.96%
2020/05/1400.00314.3514.15-3766-0.39%
2020/05/1100.00814.6014.45-8761-1.05%
2020/04/21513.5500.0013.5057110.70%
2020/04/16513.9500.0014.1557030.71%
2020/04/1300.00113.6513.60-1698-0.14%
2020/04/09114.00114.2013.6007190.00%
2020/04/06112.3500.0012.4018130.12%
2020/03/3100.00512.3212.25-5829-0.60%
2020/03/23211.1000.0011.0528000.25%
2020/03/20111.101010.9011.35-9795-1.13%
2020/03/1900.00110.6010.55-1792-0.13%
2020/03/11215.50515.3015.30-3948-0.32%
2020/03/02114.650.715.0015.050.39170.04%
2020/02/21115.4500.0015.4019700.10%
2020/02/071016.40516.3016.2551,1310.44%
2020/02/04115.5000.0015.6511,0870.09%
2020/01/3100.00315.8015.85-31,079-0.28%
2020/01/30115.8000.0015.8011,0770.09%
2020/01/14317.2500.0017.2031,0630.28%
2019/12/31517.7500.0017.7551,0330.48%
2019/12/3000.00117.4517.50-1946-0.11%
2019/12/13317.4000.0017.2031,0730.28%
2019/12/061217.99317.9018.0091,1040.82%
2019/12/0500.00117.5517.60-11,003-0.10%
2019/11/1900.00117.1017.20-11,296-0.08%
2019/11/11216.80317.0516.70-11,481-0.07%
2019/11/08316.80116.7017.1021,4450.14%
2019/11/0600.00916.3616.35-91,403-0.64%
2019/10/2800.001016.5516.50-101,455-0.69%
2019/10/2500.001016.4516.60-101,468-0.68%
2019/10/022016.6500.0016.85201,6111.24%
2019/09/26317.6000.0017.4531,5820.19%
2019/09/25217.8000.0017.6021,5740.13%
2019/09/201017.5800.0017.55101,4970.67%
2019/09/1200.00217.6017.55-21,542-0.13%
2019/09/11117.5500.0017.5511,5430.06%
2019/09/10117.6500.0017.6511,5270.07%
2019/09/09518.7500.0018.7551,4610.34%
2019/09/05118.552618.5318.60-251,381-1.81%
2019/09/04218.6500.0018.6021,3630.15%
2019/09/0300.001018.8018.75-101,353-0.74%
2019/08/30618.8500.0018.5561,3250.45%
2019/08/283018.7000.0018.75301,2392.42%
2019/08/2600.00117.9517.95-11,161-0.09%
2019/08/23118.55518.4518.30-41,144-0.35%
2019/08/1400.00217.4017.40-2833-0.24%
2019/08/131017.2000.0017.10108191.22%
2019/08/0200.00217.2017.10-2975-0.20%
2019/08/01217.7000.0017.6029980.20%
2019/07/3100.003017.5517.70-301,015-2.96%
2019/07/3000.00217.8017.70-21,024-0.20%
2019/07/2900.00217.8517.80-21,042-0.19%
2019/07/2500.00517.7517.65-51,108-0.45%
2019/07/2400.001817.6017.65-181,120-1.61%
2019/07/1100.001317.3017.25-131,296-1.00%
2019/07/10817.3000.0017.3581,3590.59%
2019/07/082418.1800.0018.20241,4251.68%
2019/07/05818.4200.0018.3081,4930.54%
2019/07/04518.19518.3018.3001,6270.00%
2019/06/2400.00318.0518.00-32,523-0.12%
2019/06/21518.20318.1017.8022,5660.08%
2019/06/2000.00718.0418.25-72,579-0.27%
2019/06/1700.001017.4517.45-102,659-0.38%
2019/06/04117.3500.0017.3013,3050.03%
2019/06/032517.46517.4517.40203,3210.60%
2019/05/31717.6600.0017.6573,3340.21%
2019/05/201017.5400.0017.45103,6780.27%
2019/05/171017.9000.0017.60103,6910.27%
2019/05/1600.00118.3017.90-13,734-0.03%
2019/05/1300.00117.4017.40-13,774-0.03%
2019/05/10117.9000.0017.9513,7500.03%
2019/05/09319.7500.0018.9533,6790.08%
2019/04/25119.8000.0019.8013,4550.03%
2019/04/2400.00119.7519.70-13,425-0.03%
2019/04/18319.37319.7519.3003,3830.00%
2019/04/17220.23220.1519.9003,3430.00%
2019/04/16219.48519.5720.15-33,254-0.09%
2019/04/15219.23519.3019.20-33,188-0.09%
2019/04/1200.00219.9819.60-23,122-0.06%
2019/04/11320.00519.9519.90-23,078-0.06%
2019/04/10420.4400.0020.2542,9980.13%
2019/04/09121.95522.1122.15-42,853-0.14%
2019/04/081222.64522.2222.4572,7910.25%
2019/04/03221.30521.4621.65-32,546-0.12%
2019/04/02621.33421.4921.3022,4650.08%
2019/04/0100.00421.1920.85-42,362-0.17%
2019/03/2900.00420.5020.45-42,213-0.18%
2019/03/271021.12421.0820.7562,1600.28%
2019/03/26120.40920.3120.60-81,972-0.41%
2019/03/25619.73719.7619.90-11,938-0.05%
2019/03/2200.00120.4520.25-11,910-0.05%
2019/03/21120.3000.0020.2511,8770.05%
2019/03/18220.20220.4020.3501,8700.00%
2019/03/14120.00119.6519.4001,6900.00%
2019/03/1300.00519.8819.75-51,684-0.30%
2019/03/1100.00119.4019.05-11,547-0.06%
2019/03/06218.8500.0018.8521,5050.13%
2019/02/2500.00818.8919.10-81,468-0.54%
2019/02/211019.701019.1519.1501,4150.00%
2019/02/15118.0000.0017.9511,1950.08%
2019/02/1400.00118.2018.35-11,157-0.09%
2019/02/1300.003517.8517.95-351,116-3.13%
2019/02/12118.00117.9017.8501,1320.00%
2019/01/3000.001017.3517.30-101,136-0.88%
2019/01/281017.5000.0017.55101,1560.86%
2019/01/2500.001017.4017.35-101,166-0.86%
2019/01/2400.001017.2517.25-101,181-0.85%
2019/01/21217.6500.0017.5021,2200.16%
2019/01/0900.00317.1217.35-31,374-0.22%
2019/01/021016.8000.0016.85102,1670.46%
2018/12/2800.001016.7516.80-102,168-0.46%
2018/12/25116.8000.0016.7012,2200.05%
2018/12/211016.9000.0017.00102,3470.43%
2018/12/1900.001517.5317.50-152,351-0.64%
2018/12/12218.4000.0018.0022,3370.09%
2018/12/1000.001118.0018.40-112,218-0.50%
2018/12/07217.78217.6817.7502,1700.00%
2018/12/063517.5900.0017.45352,1631.62%
2018/12/0400.002017.6517.80-202,105-0.95%
2018/12/0300.00217.5517.50-22,068-0.10%
2018/11/3000.002017.2017.15-202,045-0.98%
2018/11/222516.7000.0016.65252,0111.24%
2018/11/21916.7500.0016.8592,0140.45%
2018/11/2000.004017.0616.85-402,017-1.98%
2018/11/131016.4500.0016.95101,9700.51%
2018/11/121017.106116.9416.70-511,973-2.58%
2018/11/08516.50516.5016.5002,0120.00%
2018/11/06116.7500.0016.5012,1990.05%
2018/11/0500.001016.4516.50-102,341-0.43%
2018/10/301015.5500.0015.70102,7990.36%
2018/10/29715.49515.4015.3522,8010.07%
2018/10/251016.0000.0015.80102,7960.36%
2018/10/23516.8500.0016.8552,7680.18%
2018/10/22117.1500.0017.1512,8070.04%
2018/10/19516.7500.0017.0552,8110.18%
2018/10/172517.1800.0017.00252,7940.89%
2018/10/1600.00217.7017.25-22,755-0.07%
2018/10/151218.512518.1718.20-132,713-0.48%
2018/10/1100.001017.2516.60-102,355-0.42%
2018/10/0900.00517.9518.35-52,306-0.22%
2018/10/03617.901517.7017.70-92,258-0.40%
2018/10/022418.562618.4018.25-22,308-0.09%
2018/10/011517.701018.0818.2552,2280.22%
2018/09/281017.5500.0017.35102,2160.45%
2018/09/2700.001917.4017.35-192,219-0.86%
2018/09/261917.461017.8517.3592,2290.40%
2018/09/252017.441017.6017.80102,2260.45%
2018/09/2000.00317.0516.85-32,480-0.12%
2018/09/191017.2000.0017.05102,5510.39%
2018/09/13517.05917.0017.05-42,574-0.16%
2018/09/1200.001116.9616.90-112,601-0.42%
2018/09/111017.001017.0017.0502,6090.00%
2018/09/102516.941016.9116.75152,6570.56%
2018/09/07917.0000.0016.7592,6710.34%
2018/09/06817.4300.0017.4582,6750.30%
2018/09/05217.60617.6017.60-42,691-0.15%
2018/09/04617.6000.0017.6062,7120.22%
2018/09/031517.87917.6017.6062,7380.22%
2018/08/241017.0000.0017.00102,9240.34%
2018/08/23817.1500.0017.2082,9540.27%
2018/08/201517.501517.4317.1503,1050.00%
2018/08/17717.4400.0017.4073,1120.22%
2018/08/155817.741517.8017.25433,0981.39%
2018/08/141518.071518.1218.1003,0880.00%
2018/08/13118.50318.5018.50-23,113-0.06%
2018/08/1000.00120.5020.55-13,221-0.03%
2018/08/091620.551020.4020.4063,1700.19%
2018/08/071019.501019.1019.5002,7230.00%
2018/08/021018.6500.0018.65102,7620.36%
2018/07/2000.00119.0518.55-12,601-0.04%
2018/07/1900.001219.0019.45-122,535-0.47%
2018/07/1700.002019.2018.65-202,456-0.81%
2018/07/1200.00618.1317.90-62,298-0.26%
2018/07/092118.102017.8018.1012,1850.05%
2018/06/2900.00618.8318.35-62,068-0.29%
2018/06/28517.0000.0018.6051,8180.28%
2018/06/25517.2500.0017.2551,7480.29%
2018/06/22317.2500.0017.2531,7430.17%
2018/06/21518.0000.0017.7051,7330.29%
2018/06/19517.2500.0017.2551,6980.29%
2018/06/1500.00217.3017.20-21,645-0.12%
2018/06/141017.8000.0017.70101,6110.62%
2018/06/1100.00118.2517.95-11,544-0.06%
2018/06/08218.3500.0018.1021,5180.13%
2018/06/07218.501118.4718.50-91,467-0.61%
2018/06/0400.00417.5517.45-41,332-0.30%
2018/05/3100.00517.5517.60-51,312-0.38%
2018/05/3000.00118.2018.00-11,271-0.08%
2018/05/29118.05217.9518.00-11,195-0.08%
2018/05/2400.00116.9016.85-11,084-0.09%
2018/05/2200.001017.1416.95-101,054-0.95%
2018/05/211317.575617.5517.70-431,014-4.24%
2018/05/18617.38217.5518.0049060.44%
2018/05/1700.00116.6016.70-1672-0.15%
2018/05/08515.3500.0015.0555420.92%
2018/05/0400.00114.4014.40-1534-0.19%
2018/04/25113.6500.0013.7516330.16%
2018/04/20114.2000.0014.2516490.15%
2018/04/1700.00614.6014.50-6687-0.87%
2018/04/13414.7500.0014.6047970.50%
2018/04/10214.6500.0014.6521,1030.18%
2018/03/3000.00114.8514.75-11,104-0.09%
2018/03/26514.3500.0014.5551,1530.43%
2018/03/23514.6000.0014.6051,1510.43%
2018/03/221015.0000.0014.95101,1520.87%
2018/03/21515.1500.0015.1051,1500.43%
2018/03/19815.2600.0015.2081,1520.69%
2018/03/16915.3500.0015.3591,1520.78%
2018/03/151115.5000.0015.45111,1510.96%
2018/03/14315.60215.8015.5011,1570.09%
2018/03/1300.003015.9215.85-301,152-2.60%
2018/03/07014.9000.0014.5501,1660.00%
2018/02/2200.00114.8514.95-11,209-0.08%
2018/02/09113.8500.0014.0011,2140.08%
2018/02/061514.8300.0014.65151,2471.20%
2018/02/05216.0500.0016.0521,2720.16%
2018/01/2900.003016.8516.75-301,214-2.47%
2018/01/251017.3000.0016.90101,2140.82%
2018/01/242017.1000.0017.00201,2081.65%
2018/01/1500.001017.2517.15-101,130-0.88%
2018/01/1100.00217.5017.25-21,101-0.18%
2018/01/10117.4000.0017.2011,0990.09%
2018/01/0900.001017.4517.45-101,042-0.96%
2018/01/082018.3500.0017.90209972.00%
2018/01/0500.00818.0318.35-8860-0.93%
2018/01/0400.00216.3516.70-2714-0.28%
2018/01/0300.00216.2516.25-2697-0.29%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音