來思達 (8066)-永豐金-永康券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
29.15
漲跌
▼0.15
漲幅
-0.51%
成交量
20張
產業
上櫃貿易百貨
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	29.60	0	0.00	29.30	0	36	0.00%
2024/04/26	1	29.15	0	0.00	29.15	1	37	2.69%
2024/04/24	0.1	29.15	0	0.00	29.10	0.1	37	0.26%
2024/04/09	0.1	30.15	0	0.00	30.05	0.1	40	0.24%
2024/03/19	0	30.35	0	0.00	30.15	0	101	0.00%
2024/02/29	0.1	31.35	0	0.00	31.05	0.1	97	0.10%
2024/01/23	0	30.80	0	0.00	30.15	0	93	0.00%
2024/01/18	0	31.00	0	0.00	30.35	0	91	0.00%
2024/01/03	0	0.00	0	33.10	33.15	0	85	0.00%
2023/12/28	0	0.00	1	34.65	34.70	-1	73	-1.36%
2023/12/27	1	33.95	0	0.00	34.20	1	66	1.50%
2023/12/26	1	35.25	1	35.65	35.65	0	43	0.00%
2023/10/27	0	0.00	0	29.35	29.20	0	15	-0.19%
2023/10/19	0	29.55	0	0.00	29.50	0	17	0.06%
2023/09/06	0	29.53	0	0.00	29.30	0	29	0.07%
2023/08/15	0	0.00	1	29.10	29.10	-1	47	-2.11%
2023/06/12	0	0.00	1	30.75	30.60	-1	50	-1.98%
2023/06/09	0.1	30.95	0	0.00	30.75	0.1	50	0.13%
2023/05/30	1	30.65	0	0.00	30.25	1	47	2.11%
2023/05/23	0	0.00	5	29.10	29.10	-5	37	-13.23%
2023/05/16	0	29.25	0	0.00	28.95	0	33	0.01%
2023/04/18	1	28.00	0	0.00	28.00	1	19	5.17%
2023/04/14	1	27.90	0	0.00	27.90	1	19	5.00%
2023/03/29	0	28.25	0	0.00	27.95	0	19	0.01%
2023/03/28	0	28.25	0	0.00	27.95	0	18	0.01%
2023/03/15	0	0.00	1	28.10	27.95	-1	19	-5.16%
2023/03/01	0	28.10	0	0.00	28.35	0	17	0.01%
2023/01/30	0	27.80	0	0.00	27.90	0	17	0.01%
2023/01/03	0	0.00	5	28.00	28.30	-5	18	-27.05%
2022/12/15	0	0.00	5	27.50	27.75	-5	19	-26.13%
2022/11/17	0	0.00	0	26.10	26.35	0	39	-0.02%
2022/11/14	1	26.00	0	0.00	26.25	1	46	2.16%
2022/11/07	0	0.00	0	26.38	25.95	0	46	-0.03%
2022/10/21	0.1	25.30	0	0.00	25.35	0.1	48	0.11%
2022/10/18	0	25.65	0	0.00	25.70	0	51	0.00%
2022/09/20	0.4	28.85	0	0.00	28.75	0.4	58	0.67%
2022/08/29	0.2	30.35	0	0.00	29.45	0.2	54	0.36%
2022/08/24	3	30.60	3	31.27	30.50	0	50	0.00%
2022/08/23	1	30.45	0	0.00	31.10	1	38	2.58%
2022/05/09	0.1	30.50	0	0.00	29.10	0.1	72	0.08%
2022/01/04	0.2	35.80	0	0.00	35.20	0.2	67	0.30%
2022/01/03	0	34.40	0	0.00	34.80	0	66	0.00%
2021/12/23	1	35.00	0	0.00	34.60	1	67	1.47%
2021/11/23	2	33.55	2	33.35	33.35	0	93	0.00%
2021/09/13	0	0.00	2	33.40	33.35	-2	99	-2.00%
2021/09/09	2	32.70	0	0.00	32.20	2	93	2.15%
2021/09/06	0	0.00	1	34.60	34.70	-1	87	-1.14%
2021/09/03	0	0.00	1	33.80	34.35	-1	87	-1.14%
2021/09/02	0	0.00	1	35.20	35.50	-1	82	-1.22%
2021/08/26	0	0.00	3	37.78	37.70	-3	74	-4.01%
2021/08/18	0	0.00	1	40.10	40.50	-1	73	-1.36%
2021/07/23	0.1	49.00	0	0.00	47.00	0.1	66	0.15%
2021/07/21	1	47.60	0	0.00	47.70	1	68	1.45%
2021/05/11	0	51.60	0	0.00	50.50	0	217	0.00%
2021/04/29	5	52.14	0	0.00	51.80	5	217	2.30%
2021/03/16	0.3	53.00	0	0.00	52.50	0.3	160	0.19%
2021/03/15	0.3	52.70	0	0.00	51.60	0.3	156	0.19%
2021/03/10	1	50.10	0	0.00	50.00	1	141	0.71%
2021/02/24	0.4	51.00	0	0.00	50.80	0.4	123	0.32%
2021/02/17	0	0.00	2	47.60	47.50	-2	93	-2.13%
2021/02/05	0.4	49.20	0	0.00	47.95	0.4	86	0.46%
2021/01/28	0	0.00	1	48.50	48.00	-1	80	-1.24%
2021/01/27	0.3	49.90	1	48.50	48.50	-0.7	80	-0.87%
2021/01/25	0	0.00	3	48.50	48.50	-3	79	-3.78%
2021/01/20	0.3	50.90	0	0.00	49.85	0.3	74	0.40%
2021/01/05	1	58.50	0	0.00	58.50	1	59	1.67%
2020/11/11	7	54.87	2	54.70	54.50	5	66	7.49%
2020/10/12	0	53.70	0	0.00	54.50	0	113	0.00%
2020/09/25	0	0.00	11	52.46	51.80	-11	142	-7.73%
2020/09/23	1	54.00	0	0.00	53.60	1	147	0.68%
2020/09/16	0	0.00	7	56.19	56.50	-7	148	-4.71%
2020/09/15	0	0.00	4	56.05	56.20	-4	154	-2.58%
2020/09/14	0	0.00	1	57.00	56.50	-1	157	-0.64%
2020/09/11	0	0.00	10	56.54	56.90	-10	158	-6.32%
2020/09/10	33	57.05	0	0.00	57.30	33	159	20.75%
2020/08/10	1	52.20	0	0.00	52.40	1	172	0.58%
2020/07/28	0	0.00	0.1	54.90	53.10	-0.1	166	-0.06%
2020/07/24	1	56.60	0	0.00	56.60	1	166	0.60%
2020/06/19	0	0.00	1	65.80	65.70	-1	137	-0.73%
2020/05/26	1	64.70	0	0.00	64.30	1	120	0.83%
2020/05/18	0	0.00	1	61.10	62.00	-1	119	-0.84%
2020/05/15	0	0.00	6	63.02	62.20	-6	119	-5.03%
2020/05/08	16	65.58	0	0.00	65.90	16	108	14.70%
2020/04/29	1	64.10	0	0.00	64.50	1	106	0.94%
2020/04/28	1	64.20	0	0.00	64.00	1	104	0.95%
2020/04/15	1	64.00	0	0.00	64.00	1	109	0.91%
2020/02/24	0.2	71.90	0	0.00	71.70	0.2	148	0.13%
2019/12/04	0.1	74.80	0	0.00	74.80	0.1	67	0.15%
2019/09/17	0.2	76.00	0	0.00	75.40	0.2	147	0.14%
2019/08/28	0.2	75.70	0	0.00	75.50	0.2	192	0.08%
2019/08/02	0	0.00	3	82.77	81.70	-3	201	-1.49%
2019/08/01	0	0.00	2	81.20	81.20	-2	198	-1.01%
2019/07/31	5	78.60	0	0.00	78.60	5	200	2.50%
2019/01/11	0	0.00	0	102.00	102.00	0	121	-0.03%
2018/06/28	0	93.30	0	0.00	93.30	0	107	0.04%