• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▼1.6
  • 漲幅
    -2.99%
  • 成交量
    14,359張
  • 產業
    上櫃 光電類股▲1.34%

  • 164人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立碁 (8111)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22753.091053.0252.00-314,800-0.02%
2025/01/207854.0177.154.0254.30114,3950.01%
2025/01/1713453.41138.153.3353.60-4.114,303-0.03% 大買/大賣/
2025/01/163.149.671248.7451.30-8.913,753-0.06%
2025/01/152847.422747.0846.65113,5710.01%
2025/01/14946.631046.3646.00-113,548-0.01%
2025/01/133349.093548.7247.65-213,689-0.01%
2025/01/103953.174653.2152.90-714,041-0.05%
2025/01/09751.56650.6850.50114,0490.01%
2025/01/08651.30351.0051.80314,4070.02%
2025/01/071651.948.151.2752.507.914,8640.05%
2025/01/061150.951051.2751.00115,5750.01%
2025/01/031850.492651.6950.50-815,824-0.05%
2025/01/023151.432952.4351.30215,9770.01%
2024/12/313554.303553.3953.90017,2310.00%
2024/12/3014455.2612955.1154.401517,2610.09% 大買/大賣/
2024/12/272154.6832.154.5053.90-11.117,390-0.06%
2024/12/2641.254.6545.154.5553.80-3.917,549-0.02%
2024/12/25131.154.1412554.5154.706.117,5930.03% 大買/大賣/
2024/12/245554.1640.154.4352.0014.917,8260.08%
2024/12/2334.153.236152.5953.00-26.917,734-0.15%
2024/12/2031054.70284.455.1653.0025.617,5940.15% 大買/大賣/
2024/12/19180.450.2718050.3852.200.416,3340.00% 大買/大賣/
2024/12/181045.801345.6747.50-315,573-0.02%
2024/12/173045.682345.9045.45715,4380.05%
2024/12/1614.145.591146.0846.103.115,3840.02%
2024/12/131646.041746.3145.50-115,302-0.01%
2024/12/121546.791446.0345.35115,1390.01%
2024/12/112445.602845.1546.15-414,885-0.03%
2024/12/10144.3500.0044.65114,6300.01%
2024/12/09244.337.144.7245.30-5.114,462-0.04%
2024/12/065845.196145.5644.40-314,327-0.02%
2024/12/053443.593844.0644.45-413,802-0.03%
2024/12/043542.482842.3042.45713,5250.05%
2024/12/032941.293441.2741.10-513,274-0.04%
2024/12/02339.431739.8138.90-1413,139-0.11%
2024/11/291739.491539.0939.45213,2710.02%
2024/11/28338.971539.9138.30-1213,515-0.09%
2024/11/27538.76339.4039.00213,7260.01%
2024/11/26439.18439.1139.65013,9880.00%
2024/11/25538.59239.5339.55314,1640.02%
2024/11/22237.70237.0837.00014,0810.00%
2024/11/2100.00137.7037.60-114,042-0.01%
2024/11/20137.30137.7537.25014,0140.00%
2024/11/198937.559637.3237.00-713,964-0.05%
2024/11/18636.18336.7035.70313,8780.02%
2024/11/152136.2919.136.6136.601.913,8470.01%
2024/11/14436.74936.9636.35-513,769-0.04%
2024/11/13238.55238.5838.15013,6790.00%
2024/11/12138.451139.3138.55-1013,631-0.07%
2024/11/111539.83440.1839.501113,5610.08%
2024/11/085343.934644.0442.30713,4490.05%
2024/11/072243.792644.0243.80-413,237-0.03%
2024/11/061043.09742.6942.60313,1040.02%
2024/11/055644.205044.2443.60612,9980.05%
2024/11/04122.144.6812644.6543.70-3.912,751-0.03% 大買/大賣/
2024/11/015341.595941.7342.35-612,203-0.05%
2024/10/30640.59941.1640.05-311,971-0.03%
2024/10/29240.53240.4540.30011,9000.00%
2024/10/281240.921241.3641.05011,8280.00%
2024/10/25543.78343.6743.50211,6670.02%
2024/10/242344.092144.3043.30211,5680.02%
2024/10/233045.243745.2544.75-711,365-0.06%
2024/10/221144.511344.6244.30-211,188-0.02%
2024/10/21644.62744.9444.50-111,078-0.01%
2024/10/182645.122044.9244.45610,9280.05%
2024/10/17128.147.4210547.9546.4023.110,6720.22% 大買/大賣/
2024/10/162346.245046.3247.95-2710,089-0.27%
2024/10/159545.529045.8743.6059,6190.05%
2024/10/144545.874445.6745.8019,1550.01%
2024/10/1124046.1123546.1544.8058,5680.06% 大買/大賣/
2024/10/097244.8511844.5146.25-467,787-0.59% 大賣/
2024/10/088442.335742.7642.05277,4870.36%
2024/10/0778845.5878045.4844.7087,3370.11% 大買/大賣/
2024/10/048042.068542.1843.25-55,904-0.08%
2024/10/0114736.5914636.6039.3515,6350.02% 大買/大賣/
2024/09/303935.774035.5135.80-14,976-0.02%
2024/09/276434.716334.5633.8014,6040.02%
2024/09/2646635.5946035.6133.4564,3040.14% 大買/大賣/
2024/09/258733.978334.0835.2043,5690.11%
2024/09/241431.221830.8132.00-43,017-0.13%
2024/09/23330.08129.7030.0022,7470.07%
2024/09/20230.1000.0028.7022,6630.08%
2024/09/1900.00529.9030.10-52,597-0.19%
2024/09/181330.581330.1829.7002,5010.00%
2024/09/16130.20330.5530.80-22,295-0.09%
2024/09/13129.3000.0029.7512,2110.05%
2024/09/12228.001028.0527.90-82,167-0.37%
2024/09/06029.2000.0027.7002,1290.00%
2024/09/0400.00326.8027.25-32,100-0.14%
2024/09/03128.00328.2328.20-22,073-0.10%
2024/09/022130.063430.0329.20-132,028-0.64%
2024/08/3017029.7615829.9829.90121,8320.65% 大買/大賣/
2024/08/291428.831128.9529.1031,5220.20%
2024/08/284727.844727.2728.0001,2200.00%
2024/08/271825.362225.5026.15-4866-0.46%
2024/08/26123.55923.7923.80-8634-1.26%
2024/08/15121.5000.0021.5016410.16%
2024/08/13521.5000.0021.6056670.75%
2024/08/06219.1500.0019.7526990.29%
2024/08/05520.4600.0020.2056930.72%
2024/07/3000.00222.8522.85-2693-0.29%
2024/07/29522.280.222.3022.004.86940.69%
2024/07/26422.6500.0022.5546890.58%
2024/07/23223.1000.0023.0526910.29%
2024/07/22822.9300.0022.9586941.15%
2024/07/19423.3500.0023.3546980.57%
2024/07/18324.0000.0023.9037230.41%
2024/07/12325.60325.8525.5007410.00%
2024/07/11325.930.826.5025.902.27440.30%
2024/07/1000.000.826.0126.25-0.8761-0.10%
2024/07/096.826.40626.5426.250.87530.10%
2024/07/0800.00425.2025.70-4628-0.64%
2024/06/2800.00723.8723.85-7851-0.82%
2024/06/2700.00223.5823.55-2869-0.23%
2024/06/2600.00123.5023.45-1896-0.11%
2024/06/25223.2500.0023.3029700.21%
2024/06/2100.001623.9123.75-161,031-1.55%
2024/06/19723.0100.0023.0571,0600.66%
2024/06/18423.2300.0023.2541,0620.38%
2024/06/13823.0900.0023.0081,0610.75%
2024/06/12523.3000.0023.3051,0560.47%
2024/06/06223.5000.0023.5021,0670.19%
2024/06/05823.6800.0023.5081,0670.75%
2024/06/041224.0500.0023.70121,0691.12%
2024/05/23124.4000.0024.1511,0900.09%
2024/05/1700.00124.6524.45-11,113-0.09%
2024/05/1600.00524.2524.65-51,126-0.44%
2024/05/1400.002924.1724.40-291,142-2.54%
2024/05/10222.9500.0023.0021,2610.16%
2024/05/061623.1300.0023.15161,5001.07%
2024/05/031123.6700.0023.40111,6100.68%
2024/05/02423.8800.0023.8541,6540.24%
2024/04/30523.8900.0023.9551,6670.30%
2024/04/29224.0000.0024.0021,6780.12%
2024/04/26024.0500.0024.1501,6940.00%
2024/04/25424.03224.0024.0021,7260.12%
2024/04/24423.78323.4524.2511,7770.06%
2024/04/19423.1000.0023.1041,8340.22%
2024/04/18424.6500.0024.1041,8580.22%
2024/04/16424.5300.0024.5542,1790.18%
2024/04/12127.4500.0026.4012,5410.04%
2024/04/11126.902126.6326.95-202,508-0.80%
2024/04/102026.900.126.9026.9019.92,4800.80%
2024/04/090.125.55025.7326.250.12,4350.01%
2024/04/08326.82526.4826.60-22,390-0.08%
2024/04/03825.40625.2825.6522,3190.09%
2024/04/02423.65423.8024.1002,2320.00%
2024/04/01623.59623.4023.5002,1940.00%
2024/03/2900.006.522.7623.05-6.52,169-0.30%
2024/03/285.523.21423.4523.001.52,1400.07%
2024/03/26721.8400.0021.9072,0260.35%
2024/03/1900.00320.6520.35-31,959-0.15%
2024/03/1800.00420.5020.45-41,956-0.20%
2024/03/15320.2200.0020.2031,9570.15%
2024/03/14320.0000.0020.2531,9550.15%
2024/03/1300.00219.9019.90-21,951-0.10%
2024/03/11220.20120.2020.1011,9450.05%
2024/03/0700.00320.4520.20-31,938-0.15%
2024/03/061020.7500.0020.75101,9310.52%
2024/03/01021.0000.0020.8501,9230.00%
2024/02/27120.9500.0020.9011,9230.05%
2024/02/22021.90121.9021.55-11,906-0.05%
2024/02/2000.00122.1521.55-11,897-0.05%
2024/02/19222.2500.0022.1021,8830.11%
2024/02/1600.00021.6021.7001,8760.00%
2024/02/15021.15121.2021.15-11,861-0.05%
2024/02/05121.10121.1121.0001,8480.00%
2024/02/021822.471622.2621.8521,8190.11%
立碁加入矽光子聯盟明年生產 1.6T 產品 最快2025年底需求顯現Anue鉅亨－2024/12/18
...詳全文
立碁才列處置股關禁閉 又列注意股 股價飆速急煞車Anue鉅亨－2024/09/03
...詳全文
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨－2023/02/25
...詳全文
立碁 相關文章
立碁 相關影音