• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    10.90
  • 漲跌
    ▲0.30
  • 漲幅
    +2.83%
  • 成交量
    301張
  • 產業
    上櫃 通信網路類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智捷 (8176)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/1481012141618May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/091.310.3700.0010.251.33980.33%
2025/04/080.311.2500.0011.350.33910.08%
2025/03/310.113.8500.0013.950.14040.02%
2025/03/280.314.50214.7514.35-1.7402-0.42%
2025/03/1700.00116.1015.90-1394-0.25%
2025/03/14116.0000.0015.7014050.25%
2025/03/13115.3000.0015.1014040.25%
2025/03/1200.00015.0015.5004040.00%
2025/03/10116.5000.0016.1514570.22%
2025/03/0600.00415.0014.85-4390-1.02%
2025/02/26014.4500.0014.3503930.00%
2025/02/0700.00114.3514.70-1483-0.21%
2025/02/04014.5000.0014.3005220.00%
2025/01/13213.2500.0014.0028110.25%
2025/01/0800.00113.8513.80-1849-0.12%
2025/01/07113.9000.0014.0018670.12%
2024/12/19115.0000.0015.1518930.11%
2024/12/050.116.30416.5517.40-3.9835-0.47%
2024/12/044.116.8900.0017.404.17830.52%
2024/11/2800.00314.9015.10-3713-0.42%
2024/11/2700.00115.0515.00-1714-0.14%
2024/11/2500.00315.4815.50-3714-0.42%
2024/11/1500.00115.1515.15-1694-0.14%
2024/11/1400.001.215.4815.15-1.2687-0.17%
2024/11/122.115.6300.0015.702.16750.31%
2024/11/060.115.6500.0015.150.16370.01%
2024/11/01115.9000.0015.9516250.16%
2024/10/29218.7300.0018.4025550.36%
2024/10/2500.00018.4318.7504690.00%
2024/10/24118.8500.0018.7514600.22%
2024/10/23519.8600.0019.4054451.12%
2024/10/2200.00219.1019.10-2426-0.47%
2024/10/2100.004017.6317.40-40383-10.42%
2024/10/1800.000.216.9017.20-0.2378-0.05%
2024/10/1700.00117.5517.35-1376-0.27%
2024/10/1500.001517.2016.55-15350-4.28%
2024/10/1100.00117.0016.75-1324-0.31%
2024/10/09115.8000.0015.8013090.32%
2024/10/0800.001316.3016.30-13300-4.33%
2024/09/30014.9000.0015.0503430.01%
2024/09/25315.2500.0015.2034220.71%
2024/09/200.114.8800.0014.800.14820.02%
2024/09/18015.0500.0014.9505120.01%
2024/09/0600.00514.5014.60-5528-0.95%
2024/09/04214.5000.0014.5025270.38%
2024/08/0100.000.915.2015.25-0.9523-0.18%
2024/07/30114.9500.0015.1015220.19%
2024/07/23215.5500.0015.7025170.39%
2024/07/2200.00115.1516.25-1498-0.20%
2024/07/16415.3000.0015.4044680.85%
2024/07/12315.5500.0015.6534630.65%
2024/07/1100.00015.5515.8004580.00%
2024/07/10015.55215.7515.60-2454-0.44%
2024/07/09215.5800.0015.3024480.45%
2024/07/08816.2900.0016.1084101.95%
2024/07/041516.55216.7016.40133903.33%
2024/07/0300.00116.7516.85-1377-0.27%
2024/07/022116.80516.8716.80163684.34%
2024/07/012516.82916.9717.30163484.59%
2024/06/28716.8000.0016.8072952.37%
2024/06/2400.002415.2715.30-24221-10.86%
2024/06/212214.6500.0014.652219911.04%
2024/05/3100.00014.1514.1502170.00%
2024/05/2400.00014.0014.0002290.00%
2024/05/17214.0500.0014.0022840.70%
2024/04/26013.8500.0014.0003440.00%
智捷 相關文章
智捷 相關影音